| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 91.8 | 91.8 | 86 | 90.8 | 45.4 | +2.4 (+2.71%) | 50,432 |
| 27 Mar 2001 | INR | 86.5 | 89.6 | 86.5 | 88.4 | 44.2 | +0.9 (+1.03%) | 60,452 |
| 26 Mar 2001 | INR | 85.5 | 88.8 | 85.5 | 87.5 | 43.75 | +0.5 (+0.57%) | 42,201 |
| 23 Mar 2001 | INR | 91.1 | 93.8 | 85.5 | 87 | 43.5 | -6 (-6.45%) | 140,958 |
| 22 Mar 2001 | INR | 95.5 | 97 | 91.7 | 93 | 46.5 | -2 (-2.11%) | 69,730 |
| 21 Mar 2001 | INR | 90.9 | 95 | 90.3 | 95 | 47.5 | +4.3 (+4.74%) | 58,933 |
| 20 Mar 2001 | INR | 92.3 | 93.3 | 90.1 | 90.7 | 45.35 | -1.2 (-1.31%) | 69,804 |
| 19 Mar 2001 | INR | 92 | 94 | 90 | 91.9 | 45.95 | +2.9 (+3.26%) | 63,451 |
| 16 Mar 2001 | INR | 92 | 95 | 88.4 | 89 | 44.5 | -4.3 (-4.61%) | 47,959 |
| 15 Mar 2001 | INR | 90 | 93.8 | 88.2 | 93.3 | 46.65 | +0.2 (+0.21%) | 67,154 |
| 14 Mar 2001 | INR | 82 | 94.7 | 82 | 93.1 | 46.55 | +9.1 (+10.83%) | 84,423 |
| 13 Mar 2001 | INR | 88 | 89.6 | 77.3 | 84 | 42 | -8 (-8.70%) | 102,515 |
| 12 Mar 2001 | INR | 97.8 | 98.6 | 91.5 | 92 | 46 | -7.8 (-7.82%) | 65,040 |
| 9 Mar 2001 | INR | 98.1 | 100.4 | 93.4 | 99.8 | 49.9 | -3.7 (-3.57%) | 131,445 |
| 8 Mar 2001 | INR | 103 | 105 | 102 | 103.5 | 51.75 | 0.0 (0.0%) | 37,285 |
| 7 Mar 2001 | INR | 104.6 | 105.7 | 97 | 103.5 | 51.75 | +1.5 (+1.47%) | 117,750 |
| 5 Mar 2001 | INR | 111.2 | 112 | 101.1 | 102 | 51 | -7.7 (-7.02%) | 143,681 |
| 2 Mar 2001 | INR | 119.8 | 119.8 | 108.9 | 109.7 | 54.85 | -9.6 (-8.05%) | 95,243 |
| 1 Mar 2001 | INR | 119.5 | 122.6 | 117.2 | 119.3 | 59.65 | +1.7 (+1.45%) | 105,173 |
| 28 Feb 2001 | INR | 114.4 | 120 | 112.7 | 117.6 | 58.8 | +3.6 (+3.16%) | 110,038 |
| 27 Feb 2001 | INR | 118 | 122.9 | 113.1 | 114 | 57 | -7.5 (-6.17%) | 149,530 |
| 26 Feb 2001 | INR | 120 | 122 | 114.1 | 121.5 | 60.75 | +1.5 (+1.25%) | 82,290 |
| 23 Feb 2001 | INR | 128.7 | 128.7 | 119 | 120 | 60 | -8.3 (-6.47%) | 129,477 |
| 22 Feb 2001 | INR | 132.4 | 132.4 | 124.2 | 128.3 | 64.15 | -3.4 (-2.58%) | 88,187 |
| 21 Feb 2001 | INR | 133 | 133.8 | 129 | 131.7 | 65.85 | +0.5 (+0.38%) | 114,335 |
| 20 Feb 2001 | INR | 136.4 | 136.4 | 130 | 131.2 | 65.6 | -3.2 (-2.38%) | 186,288 |
| 19 Feb 2001 | INR | 131.8 | 136 | 131 | 134.4 | 67.2 | +0.4 (+0.30%) | 119,259 |
| 16 Feb 2001 | INR | 141 | 142 | 132.2 | 134 | 67 | -6.2 (-4.42%) | 167,272 |
| 15 Feb 2001 | INR | 140 | 142.5 | 138.6 | 140.2 | 70.1 | +0.9 (+0.65%) | 208,633 |
| 14 Feb 2001 | INR | 136 | 139.8 | 136 | 139.3 | 69.65 | +5 (+3.72%) | 167,823 |
