| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | INR | 138.9 | 141.9 | 134 | 134.3 | 67.15 | -7.1 (-5.02%) | 262,468 |
| 12 Feb 2001 | INR | 143.2 | 145.5 | 140.2 | 141.4 | 70.7 | -0.6 (-0.42%) | 295,565 |
| 9 Feb 2001 | INR | 146 | 147.6 | 140.2 | 142 | 71 | -1.2 (-0.84%) | 374,705 |
| 8 Feb 2001 | INR | 137.6 | 145 | 136 | 143.2 | 71.6 | +6 (+4.37%) | 441,829 |
| 7 Feb 2001 | INR | 137.2 | 142.1 | 132 | 137.2 | 68.6 | +4.8 (+3.63%) | 694,714 |
| 6 Feb 2001 | INR | 125 | 132.8 | 124.4 | 132.4 | 66.2 | +8.3 (+6.69%) | 231,002 |
| 5 Feb 2001 | INR | 123 | 126.1 | 123 | 124.1 | 62.05 | +2.3 (+1.89%) | 59,334 |
| 2 Feb 2001 | INR | 120.8 | 124 | 120.6 | 121.8 | 60.9 | -1.2 (-0.98%) | 61,752 |
| 1 Feb 2001 | INR | 126.5 | 127 | 122 | 123 | 61.5 | -3.8 (-3.00%) | 57,608 |
| 31 Jan 2001 | INR | 129.6 | 129.6 | 126 | 126.8 | 63.4 | +1.8 (+1.44%) | 104,989 |
| 30 Jan 2001 | INR | 123 | 128 | 123 | 125 | 62.5 | +2.2 (+1.79%) | 142,004 |
| 29 Jan 2001 | INR | 116.1 | 124 | 114 | 122.8 | 61.4 | +2.8 (+2.33%) | 117,911 |
| 25 Jan 2001 | INR | 119.5 | 120.8 | 118 | 120 | 60 | -0.9 (-0.74%) | 51,140 |
| 24 Jan 2001 | INR | 123 | 123.5 | 119.3 | 120.9 | 60.45 | -0.2 (-0.17%) | 67,002 |
| 23 Jan 2001 | INR | 122.1 | 123.6 | 120.6 | 121.1 | 60.55 | -1.2 (-0.98%) | 97,467 |
| 22 Jan 2001 | INR | 123.2 | 124 | 120 | 122.3 | 61.15 | +0.7 (+0.58%) | 54,387 |
| 19 Jan 2001 | INR | 121.2 | 126 | 120.2 | 121.6 | 60.8 | -2.6 (-2.09%) | 81,037 |
| 18 Jan 2001 | INR | 127 | 127.8 | 122.2 | 124.2 | 62.1 | -2.6 (-2.05%) | 53,054 |
| 17 Jan 2001 | INR | 126 | 130.4 | 125.8 | 126.8 | 63.4 | +1.6 (+1.28%) | 190,971 |
| 16 Jan 2001 | INR | 117.9 | 125.4 | 115 | 125.2 | 62.6 | +8.9 (+7.65%) | 165,339 |
| 15 Jan 2001 | INR | 118.9 | 119.5 | 114.8 | 116.3 | 58.15 | -0.7 (-0.60%) | 51,029 |
| 12 Jan 2001 | INR | 122.8 | 122.9 | 116.5 | 117 | 58.5 | -4 (-3.31%) | 59,833 |
| 11 Jan 2001 | INR | 123.8 | 125 | 120.2 | 121 | 60.5 | -1.2 (-0.98%) | 38,868 |
| 10 Jan 2001 | INR | 127.5 | 128.8 | 122.2 | 122.2 | 61.1 | -1.4 (-1.13%) | 78,267 |
| 9 Jan 2001 | INR | 128 | 128 | 123.2 | 123.6 | 61.8 | -4.4 (-3.44%) | 94,203 |
| 8 Jan 2001 | INR | 128.4 | 131.2 | 126.5 | 128 | 64 | -3 (-2.29%) | 63,085 |
| 5 Jan 2001 | INR | 130.2 | 132.9 | 130 | 131 | 65.5 | -0.6 (-0.46%) | 103,695 |
| 4 Jan 2001 | INR | 137.8 | 140 | 131.2 | 131.6 | 65.8 | -4.7 (-3.45%) | 137,216 |
| 3 Jan 2001 | INR | 132.2 | 139 | 131.2 | 136.3 | 68.15 | +2 (+1.49%) | 147,849 |
| 2 Jan 2001 | INR | 130 | 134.8 | 129.6 | 134.3 | 67.15 | +2.9 (+2.21%) | 116,806 |
