| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 130.8 | 133.2 | 128.5 | 131.4 | 65.7 | +1.8 (+1.39%) | 90,761 |
| 29 Dec 2000 | INR | 125.4 | 130 | 124 | 129.6 | 64.8 | +4.6 (+3.68%) | 118,990 |
| 28 Dec 2000 | INR | 124 | 125.8 | 122 | 125 | 62.5 | +3.2 (+2.63%) | 56,760 |
| 27 Dec 2000 | INR | 120.4 | 123.7 | 118 | 121.8 | 60.9 | +4.9 (+4.19%) | 68,236 |
| 26 Dec 2000 | INR | 124.2 | 126 | 116.6 | 116.9 | 58.45 | -7.1 (-5.73%) | 116,462 |
| 22 Dec 2000 | INR | 133 | 134.7 | 124 | 124 | 62 | -8.3 (-6.27%) | 87,935 |
| 21 Dec 2000 | INR | 130.6 | 134 | 130.2 | 132.3 | 66.15 | -2.4 (-1.78%) | 64,050 |
| 20 Dec 2000 | INR | 129.5 | 135.1 | 129.5 | 134.7 | 67.35 | +2 (+1.51%) | 85,784 |
| 19 Dec 2000 | INR | 139.2 | 139.2 | 132.5 | 132.7 | 66.35 | -4.4 (-3.21%) | 221,521 |
| 18 Dec 2000 | INR | 134.5 | 137.8 | 129 | 137.1 | 68.55 | +0.9 (+0.66%) | 144,316 |
| 15 Dec 2000 | INR | 139 | 143.4 | 133.1 | 136.2 | 68.1 | -7.1 (-4.95%) | 212,979 |
| 14 Dec 2000 | INR | 144.6 | 149.1 | 142 | 143.3 | 71.65 | -0.7 (-0.49%) | 343,346 |
| 13 Dec 2000 | INR | 137.2 | 144 | 136 | 144 | 72 | +6.5 (+4.73%) | 311,391 |
| 12 Dec 2000 | INR | 143.8 | 145.6 | 137.1 | 137.5 | 68.75 | -3.3 (-2.34%) | 192,788 |
| 11 Dec 2000 | INR | 131.9 | 143.7 | 129.1 | 140.8 | 70.4 | +11.2 (+8.64%) | 464,264 |
| 8 Dec 2000 | INR | 128.3 | 130.9 | 126.2 | 129.6 | 64.8 | +1.9 (+1.49%) | 162,725 |
| 7 Dec 2000 | INR | 126.4 | 129.4 | 126.2 | 127.7 | 63.85 | -0.3 (-0.23%) | 91,881 |
| 6 Dec 2000 | INR | 130 | 137.4 | 128 | 128 | 64 | +0.7 (+0.55%) | 254,729 |
| 5 Dec 2000 | INR | 125.2 | 129.6 | 125.2 | 127.3 | 63.65 | +3.1 (+2.50%) | 180,721 |
| 4 Dec 2000 | INR | 114 | 129 | 108.1 | 124.2 | 62.1 | +8.4 (+7.25%) | 380,460 |
| 1 Dec 2000 | INR | 113.8 | 119 | 110.8 | 115.8 | 57.9 | +3.5 (+3.12%) | 328,639 |
| 30 Nov 2000 | INR | 113 | 115.6 | 112 | 112.3 | 56.15 | +0.3 (+0.27%) | 153,636 |
| 29 Nov 2000 | INR | 104.4 | 115 | 104.4 | 112 | 56 | +5.3 (+4.97%) | 342,514 |
| 28 Nov 2000 | INR | 104 | 109 | 103 | 106.7 | 53.35 | +3.5 (+3.39%) | 78,240 |
| 27 Nov 2000 | INR | 99.5 | 104 | 98.8 | 103.2 | 51.6 | +4 (+4.03%) | 65,035 |
| 24 Nov 2000 | INR | 98 | 100.7 | 97.5 | 99.2 | 49.6 | +1.3 (+1.33%) | 39,263 |
| 23 Nov 2000 | INR | 99 | 99.3 | 97 | 97.9 | 48.95 | -0.1 (-0.10%) | 9,936 |
| 22 Nov 2000 | INR | 99.5 | 99.8 | 98 | 98 | 49 | -0.2 (-0.20%) | 18,035 |
| 21 Nov 2000 | INR | 97.2 | 99.9 | 97.2 | 98.2 | 49.1 | -1.6 (-1.60%) | 30,967 |
| 20 Nov 2000 | INR | 99.9 | 101.8 | 97 | 99.8 | 49.9 | +2.7 (+2.78%) | 33,910 |
