| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | INR | 98.4 | 98.5 | 96.6 | 97.1 | 48.55 | -0.9 (-0.92%) | 9,711 |
| 16 Nov 2000 | INR | 96 | 100 | 94.2 | 98 | 49 | -0.6 (-0.61%) | 10,554 |
| 15 Nov 2000 | INR | 99 | 100.9 | 98 | 98.6 | 49.3 | +1.1 (+1.13%) | 44,729 |
| 14 Nov 2000 | INR | 94.5 | 98.4 | 94.3 | 97.5 | 48.75 | +2.5 (+2.63%) | 47,716 |
| 13 Nov 2000 | INR | 104.5 | 104.5 | 95 | 95 | 47.5 | -5 (-5%) | 30,787 |
| 10 Nov 2000 | INR | 98.2 | 102.6 | 97.2 | 100 | 50 | -2.2 (-2.15%) | 22,893 |
| 9 Nov 2000 | INR | 108.5 | 108.5 | 101 | 102.2 | 51.1 | -2.3 (-2.20%) | 33,931 |
| 8 Nov 2000 | INR | 104 | 109.8 | 103.5 | 104.5 | 52.25 | +2.1 (+2.05%) | 115,056 |
| 7 Nov 2000 | INR | 97 | 104 | 97 | 102.4 | 51.2 | +3.5 (+3.54%) | 55,934 |
| 6 Nov 2000 | INR | 95 | 101.7 | 95 | 98.9 | 49.45 | +3.1 (+3.24%) | 120,961 |
| 3 Nov 2000 | INR | 93.8 | 97 | 90 | 95.8 | 47.9 | +2.8 (+3.01%) | 85,347 |
| 2 Nov 2000 | INR | 90 | 94 | 89 | 93 | 46.5 | +1.8 (+1.97%) | 37,566 |
| 1 Nov 2000 | INR | 95 | 95 | 88.7 | 91.2 | 45.6 | +1.8 (+2.01%) | 29,448 |
| 31 Oct 2000 | INR | 86.6 | 90.1 | 86.4 | 89.4 | 44.7 | -4.6 (-4.89%) | 51,253 |
| 30 Oct 2000 | INR | 95.6 | 95.6 | 92.2 | 94 | 47 | -0.8 (-0.84%) | 19,035 |
| 27 Oct 2000 | INR | 93.4 | 94.8 | 92.5 | 94.8 | 47.4 | +0.8 (+0.85%) | 10,156 |
| 26 Oct 2000 | INR | 93.9 | 94.7 | 92.1 | 94 | 47 | +0.7 (+0.75%) | 12,236 |
| 25 Oct 2000 | INR | 90 | 94 | 90 | 93.3 | 46.65 | +4.3 (+4.83%) | 34,181 |
| 24 Oct 2000 | INR | 90.5 | 91.8 | 88.2 | 89 | 44.5 | -2.4 (-2.63%) | 35,349 |
| 23 Oct 2000 | INR | 92 | 93.8 | 90.4 | 91.4 | 45.7 | 0.0 (0.0%) | 22,742 |
| 20 Oct 2000 | INR | 90 | 92 | 89 | 91.4 | 45.7 | +2.4 (+2.70%) | 32,634 |
| 19 Oct 2000 | INR | 89.2 | 90 | 87.5 | 89 | 44.5 | +0.1 (+0.11%) | 25,774 |
| 18 Oct 2000 | INR | 87 | 89 | 86 | 88.9 | 44.45 | +2.9 (+3.37%) | 22,441 |
| 17 Oct 2000 | INR | 88.4 | 90 | 84.6 | 86 | 43 | -3.1 (-3.48%) | 52,583 |
| 16 Oct 2000 | INR | 90 | 90.9 | 88.6 | 89.1 | 44.55 | +0.6 (+0.68%) | 24,750 |
| 13 Oct 2000 | INR | 90.6 | 90.6 | 88.1 | 88.5 | 44.25 | -2.1 (-2.32%) | 37,327 |
| 12 Oct 2000 | INR | 91.6 | 92 | 87 | 90.6 | 45.3 | -0.9 (-0.98%) | 48,798 |
| 11 Oct 2000 | INR | 90.2 | 92.7 | 89.2 | 91.5 | 45.75 | +1.3 (+1.44%) | 47,086 |
| 10 Oct 2000 | INR | 89.1 | 92.9 | 87 | 90.2 | 45.1 | -1.8 (-1.96%) | 38,392 |
| 9 Oct 2000 | INR | 94 | 94.6 | 91.2 | 92 | 46 | -2 (-2.13%) | 20,207 |
