| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 115.4 | 124 | 112.6 | 121.5 | 60.75 | +9.7 (+8.68%) | 155,717 |
| 22 Aug 2000 | INR | 113.4 | 113.4 | 109.2 | 111.8 | 55.9 | -0.2 (-0.18%) | 58,834 |
| 21 Aug 2000 | INR | 113 | 113.4 | 110.8 | 112 | 56 | 0.0 (0.0%) | 18,187 |
| 18 Aug 2000 | INR | 112 | 113 | 111 | 112 | 56 | 0.0 (0.0%) | 18,079 |
| 17 Aug 2000 | INR | 112.5 | 115 | 111.7 | 112 | 56 | +0.3 (+0.27%) | 39,832 |
| 16 Aug 2000 | INR | 111.7 | 113.6 | 111 | 111.7 | 55.85 | +1.7 (+1.55%) | 30,225 |
| 14 Aug 2000 | INR | 109.4 | 111.7 | 109.3 | 110 | 55 | -2 (-1.79%) | 31,023 |
| 11 Aug 2000 | INR | 114.4 | 114.6 | 111 | 112 | 56 | -2.2 (-1.93%) | 20,150 |
| 10 Aug 2000 | INR | 116 | 116.2 | 113.8 | 114.2 | 57.1 | -1.5 (-1.30%) | 15,394 |
| 9 Aug 2000 | INR | 116 | 117.1 | 114.8 | 115.7 | 57.85 | +0.1 (+0.09%) | 32,094 |
| 8 Aug 2000 | INR | 114.2 | 118.3 | 114.2 | 115.6 | 57.8 | -1.4 (-1.20%) | 63,648 |
| 7 Aug 2000 | INR | 117 | 118.8 | 116.1 | 117 | 58.5 | -0.8 (-0.68%) | 18,190 |
| 4 Aug 2000 | INR | 120.2 | 121.5 | 116.2 | 117.8 | 58.9 | -0.5 (-0.42%) | 36,451 |
| 3 Aug 2000 | INR | 119 | 120.9 | 117.6 | 118.3 | 59.15 | -1.4 (-1.17%) | 21,041 |
| 2 Aug 2000 | INR | 119.6 | 120.8 | 118.5 | 119.7 | 59.85 | +1.6 (+1.35%) | 32,755 |
| 1 Aug 2000 | INR | 120.8 | 121.2 | 117 | 118.1 | 59.05 | -0.9 (-0.76%) | 61,817 |
| 31 Jul 2000 | INR | 115 | 121.4 | 115 | 119 | 59.5 | -2.2 (-1.82%) | 33,009 |
| 28 Jul 2000 | INR | 126 | 126 | 120 | 121.2 | 60.6 | -3.3 (-2.65%) | 79,957 |
| 27 Jul 2000 | INR | 126 | 126 | 119.3 | 124.5 | 62.25 | -5.5 (-4.23%) | 92,029 |
| 26 Jul 2000 | INR | 132 | 133.7 | 129 | 130 | 65 | +2 (+1.56%) | 49,557 |
| 25 Jul 2000 | INR | 126.3 | 129.6 | 125 | 128 | 64 | -1 (-0.78%) | 95,460 |
| 24 Jul 2000 | INR | 129.2 | 130 | 127 | 129 | 64.5 | -2.6 (-1.98%) | 39,265 |
| 21 Jul 2000 | INR | 133.1 | 133.8 | 131.6 | 131.6 | 65.8 | -1.1 (-0.83%) | 42,691 |
| 20 Jul 2000 | INR | 132.2 | 134.5 | 131.8 | 132.7 | 66.35 | -0.9 (-0.67%) | 47,968 |
| 19 Jul 2000 | INR | 136.4 | 137.5 | 133.6 | 133.6 | 66.8 | -2.2 (-1.62%) | 52,957 |
| 18 Jul 2000 | INR | 139 | 139.8 | 135 | 135.8 | 67.9 | -3.5 (-2.51%) | 132,822 |
| 17 Jul 2000 | INR | 142 | 142 | 139.2 | 139.3 | 69.65 | -0.6 (-0.43%) | 82,953 |
| 14 Jul 2000 | INR | 141 | 143 | 138.2 | 139.9 | 69.95 | +0.9 (+0.65%) | 113,997 |
| 13 Jul 2000 | INR | 147.7 | 149.7 | 139 | 139 | 69.5 | -7 (-4.79%) | 158,473 |
| 12 Jul 2000 | INR | 134.8 | 149 | 133.5 | 146 | 73 | +13.8 (+10.44%) | 372,784 |
