| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 198 | 200 | 193.5 | 199 | 99.5 | -3 (-1.49%) | 41,966 |
| 12 Apr 2000 | INR | 202.2 | 207.8 | 198.8 | 202 | 101 | +1 (+0.50%) | 34,956 |
| 11 Apr 2000 | INR | 202 | 203 | 195.6 | 201 | 100.5 | -0.2 (-0.10%) | 52,900 |
| 10 Apr 2000 | INR | 208 | 211.9 | 199.1 | 201.2 | 100.6 | -4.8 (-2.33%) | 69,545 |
| 7 Apr 2000 | INR | 195 | 207.9 | 192 | 206 | 103 | +14 (+7.29%) | 75,792 |
| 6 Apr 2000 | INR | 207.8 | 212 | 190.3 | 192 | 96 | -15.5 (-7.47%) | 70,630 |
| 5 Apr 2000 | INR | 208.6 | 213.8 | 204.5 | 207.5 | 103.75 | +7.7 (+3.85%) | 42,362 |
| 4 Apr 2000 | INR | 210 | 217.7 | 199.8 | 199.8 | 99.9 | -18.2 (-8.35%) | 87,053 |
| 3 Apr 2000 | INR | 221 | 223 | 216 | 218 | 109 | 0.0 (0.0%) | 30,414 |
| 31 Mar 2000 | INR | 212.8 | 218.7 | 206 | 218 | 109 | +7.3 (+3.46%) | 32,129 |
| 30 Mar 2000 | INR | 218 | 218 | 208.4 | 210.7 | 105.35 | -12.9 (-5.77%) | 32,760 |
| 29 Mar 2000 | INR | 241 | 241 | 217.3 | 223.6 | 111.8 | +0.6 (+0.27%) | 44,130 |
| 28 Mar 2000 | INR | 225.7 | 232 | 220 | 223 | 111.5 | +3 (+1.36%) | 66,752 |
| 27 Mar 2000 | INR | 200 | 221.8 | 200 | 220 | 110 | +14 (+6.80%) | 48,512 |
| 24 Mar 2000 | INR | 204 | 208 | 202.3 | 206 | 103 | +1.8 (+0.88%) | 26,102 |
| 23 Mar 2000 | INR | 214 | 217 | 200 | 204.2 | 102.1 | -7.8 (-3.68%) | 37,621 |
| 22 Mar 2000 | INR | 210 | 220 | 209.6 | 212 | 106 | +6.8 (+3.31%) | 26,095 |
| 21 Mar 2000 | INR | 204.3 | 220 | 204.3 | 205.2 | 102.6 | -16.8 (-7.57%) | 62,440 |
| 16 Mar 2000 | INR | 235 | 236.2 | 222 | 222 | 111 | -18 (-7.50%) | 36,806 |
| 15 Mar 2000 | INR | 259.6 | 259.6 | 226 | 240 | 120 | -5.5 (-2.24%) | 178,869 |
| 14 Mar 2000 | INR | 243.4 | 245.5 | 229.8 | 245.5 | 122.75 | +18.2 (+8.01%) | 150,371 |
| 13 Mar 2000 | INR | 220 | 227.3 | 220 | 227.3 | 113.65 | +16.8 (+7.98%) | 77,995 |
| 10 Mar 2000 | INR | 208.6 | 210.5 | 194.2 | 210.5 | 105.25 | +15.6 (+8.00%) | 252,251 |
| 9 Mar 2000 | INR | 185.8 | 194.9 | 176 | 194.9 | 97.45 | +13.5 (+7.44%) | 145,583 |
| 8 Mar 2000 | INR | 194 | 199.6 | 179.7 | 181.4 | 90.7 | -11.6 (-6.01%) | 60,890 |
| 7 Mar 2000 | INR | 193 | 204 | 191.1 | 193 | 96.5 | -10.7 (-5.25%) | 74,509 |
| 6 Mar 2000 | INR | 214 | 219 | 202.4 | 203.7 | 101.85 | -5.3 (-2.54%) | 61,138 |
| 3 Mar 2000 | INR | 225.9 | 229.8 | 209 | 209 | 104.5 | -17.5 (-7.73%) | 67,438 |
| 2 Mar 2000 | INR | 246 | 247.5 | 226.5 | 226.5 | 113.25 | -18.5 (-7.55%) | 74,082 |
| 1 Mar 2000 | INR | 241 | 252 | 241 | 245 | 122.5 | +7 (+2.94%) | 55,415 |
