| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 254.8 | 256 | 231 | 238 | 119 | -13.9 (-5.52%) | 59,076 |
| 28 Feb 2000 | INR | 256 | 258 | 244.2 | 251.9 | 125.95 | +0.9 (+0.36%) | 32,385 |
| 25 Feb 2000 | INR | 263.5 | 264 | 248 | 251 | 125.5 | -9.7 (-3.72%) | 33,597 |
| 24 Feb 2000 | INR | 260.1 | 264 | 254.6 | 260.7 | 130.35 | +2.6 (+1.01%) | 33,314 |
| 23 Feb 2000 | INR | 280 | 289.8 | 255.6 | 258.1 | 129.05 | -13.9 (-5.11%) | 106,371 |
| 22 Feb 2000 | INR | 252.5 | 275.5 | 250 | 272 | 136 | +18 (+7.09%) | 146,171 |
| 21 Feb 2000 | INR | 252 | 257 | 248.2 | 254 | 127 | -4.3 (-1.66%) | 33,255 |
| 18 Feb 2000 | INR | 252 | 263 | 252 | 258.3 | 129.15 | -1.3 (-0.50%) | 29,128 |
| 17 Feb 2000 | INR | 265.8 | 265.9 | 256.6 | 259.6 | 129.8 | -2.4 (-0.92%) | 56,199 |
| 16 Feb 2000 | INR | 264 | 271 | 258.2 | 262 | 131 | +8 (+3.15%) | 92,776 |
| 15 Feb 2000 | INR | 260 | 265.8 | 252.2 | 254 | 127 | -8 (-3.05%) | 86,086 |
| 14 Feb 2000 | INR | 266.1 | 272 | 260 | 262 | 131 | -10.4 (-3.82%) | 43,775 |
| 11 Feb 2000 | INR | 276 | 280 | 269.3 | 272.4 | 136.2 | -1.6 (-0.58%) | 41,652 |
| 10 Feb 2000 | INR | 281.2 | 281.8 | 272.8 | 274 | 137 | -4.8 (-1.72%) | 29,510 |
| 9 Feb 2000 | INR | 274 | 287.2 | 274 | 278.8 | 139.4 | +7 (+2.58%) | 61,878 |
| 8 Feb 2000 | INR | 272.6 | 276 | 268 | 271.8 | 135.9 | -1.3 (-0.48%) | 77,859 |
| 7 Feb 2000 | INR | 280 | 280 | 272 | 273.1 | 136.55 | -4.9 (-1.76%) | 63,384 |
| 4 Feb 2000 | INR | 285 | 285.4 | 277 | 278 | 139 | -10 (-3.47%) | 54,383 |
| 3 Feb 2000 | INR | 292 | 296.8 | 284.6 | 288 | 144 | -5.8 (-1.97%) | 38,721 |
| 2 Feb 2000 | INR | 295 | 298 | 290 | 293.8 | 146.9 | +4.3 (+1.49%) | 30,130 |
| 1 Feb 2000 | INR | 286.1 | 291 | 280 | 289.5 | 144.75 | +2.8 (+0.98%) | 68,491 |
| 31 Jan 2000 | INR | 315.9 | 315.9 | 282.7 | 286.7 | 143.35 | -21.3 (-6.92%) | 70,042 |
| 28 Jan 2000 | INR | 309 | 313.8 | 305 | 308 | 154 | +1.1 (+0.36%) | 66,608 |
| 27 Jan 2000 | INR | 317 | 317.6 | 304 | 306.9 | 153.45 | -7.7 (-2.45%) | 110,493 |
| 25 Jan 2000 | INR | 312.1 | 314.9 | 308 | 314.6 | 157.3 | -1.5 (-0.47%) | 108,243 |
| 24 Jan 2000 | INR | 319 | 330 | 314 | 316.1 | 158.05 | -5.3 (-1.65%) | 98,180 |
| 21 Jan 2000 | INR | 320 | 328.2 | 318.1 | 321.4 | 160.7 | +1.4 (+0.44%) | 58,786 |
| 20 Jan 2000 | INR | 330.2 | 336 | 318 | 320 | 160 | -15 (-4.48%) | 62,219 |
| 19 Jan 2000 | INR | 351.3 | 351.3 | 330 | 335 | 167.5 | -6 (-1.76%) | 114,294 |
| 18 Jan 2000 | INR | 348 | 348 | 326 | 341 | 170.5 | +3.7 (+1.10%) | 138,134 |
