| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 318 | 337.3 | 318 | 337.3 | 168.65 | +21.3 (+6.74%) | 169,174 |
| 14 Jan 2000 | INR | 296.1 | 318 | 292.6 | 316 | 158 | +9.6 (+3.13%) | 97,616 |
| 13 Jan 2000 | INR | 310 | 313 | 302 | 306.4 | 153.2 | -1.3 (-0.42%) | 86,808 |
| 12 Jan 2000 | INR | 309 | 311 | 300 | 307.7 | 153.85 | +6.8 (+2.26%) | 88,963 |
| 11 Jan 2000 | INR | 332.7 | 336 | 300 | 300.9 | 150.45 | -23.7 (-7.30%) | 194,321 |
| 10 Jan 2000 | INR | 318 | 324.6 | 306.3 | 324.6 | 162.3 | +22.8 (+7.55%) | 340,581 |
| 7 Jan 2000 | INR | 288 | 301.8 | 282 | 301.8 | 150.9 | +23.4 (+8.41%) | 197,642 |
| 6 Jan 2000 | INR | 278 | 288 | 274.1 | 278.4 | 139.2 | +3.4 (+1.24%) | 91,379 |
| 5 Jan 2000 | INR | 277 | 279.8 | 268.2 | 275 | 137.5 | -3.5 (-1.26%) | 56,442 |
| 4 Jan 2000 | INR | 292 | 292 | 276.2 | 278.5 | 139.25 | -10.3 (-3.57%) | 68,068 |
| 3 Jan 2000 | INR | 286 | 292 | 277 | 288.8 | 144.4 | +17.1 (+6.29%) | 104,699 |
| 30 Dec 1999 | INR | 273 | 275.8 | 268.6 | 271.7 | 135.85 | -2.4 (-0.88%) | 23,730 |
| 29 Dec 1999 | INR | 278 | 278 | 271.3 | 274.1 | 137.05 | +1.6 (+0.59%) | 22,420 |
| 28 Dec 1999 | INR | 270.2 | 280 | 270.2 | 272.5 | 136.25 | -1.5 (-0.55%) | 83,275 |
| 27 Dec 1999 | INR | 276 | 276 | 269 | 274 | 137 | -2 (-0.72%) | 55,976 |
| 24 Dec 1999 | INR | 283 | 283.8 | 271 | 276 | 138 | -8 (-2.82%) | 108,835 |
| 23 Dec 1999 | INR | 276.3 | 289.5 | 276.3 | 284 | 142 | -8.5 (-2.91%) | 34,882 |
| 22 Dec 1999 | INR | 277.8 | 292.5 | 276.2 | 292.5 | 146.25 | +20.6 (+7.58%) | 135,830 |
| 21 Dec 1999 | INR | 278 | 279 | 270 | 271.9 | 135.95 | -3 (-1.09%) | 90,457 |
| 20 Dec 1999 | INR | 266.2 | 286 | 266.2 | 274.9 | 137.45 | +3.1 (+1.14%) | 99,312 |
| 17 Dec 1999 | INR | 275.8 | 276 | 270.6 | 271.8 | 135.9 | -1.5 (-0.55%) | 68,773 |
| 16 Dec 1999 | INR | 275 | 276.7 | 270.6 | 273.3 | 136.65 | +1.5 (+0.55%) | 112,039 |
| 15 Dec 1999 | INR | 280 | 280 | 269 | 271.8 | 135.9 | -2.7 (-0.98%) | 74,312 |
| 14 Dec 1999 | INR | 286 | 286 | 274 | 274.5 | 137.25 | -10.5 (-3.68%) | 126,015 |
| 13 Dec 1999 | INR | 294 | 302 | 283.2 | 285 | 142.5 | -6.8 (-2.33%) | 104,776 |
| 10 Dec 1999 | INR | 295 | 299.4 | 286 | 291.8 | 145.9 | +1 (+0.34%) | 196,828 |
| 9 Dec 1999 | INR | 269.6 | 290.8 | 269.6 | 290.8 | 145.4 | +20.4 (+7.54%) | 288,445 |
| 8 Dec 1999 | INR | 271.6 | 276.2 | 267 | 270.4 | 135.2 | +4.4 (+1.65%) | 85,980 |
| 7 Dec 1999 | INR | 260 | 271.9 | 260 | 266 | 133 | +0.5 (+0.19%) | 145,352 |
| 6 Dec 1999 | INR | 270.2 | 276 | 259.8 | 265.5 | 132.75 | -6.4 (-2.35%) | 126,667 |
