| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | INR | 283.5 | 283.8 | 268.2 | 271.9 | 135.95 | -8.1 (-2.89%) | 163,296 |
| 2 Dec 1999 | INR | 285 | 285 | 278.2 | 280 | 140 | +1.1 (+0.39%) | 39,481 |
| 1 Dec 1999 | INR | 279.1 | 287 | 276.1 | 278.9 | 139.45 | +0.7 (+0.25%) | 97,125 |
| 30 Nov 1999 | INR | 287 | 287 | 275.3 | 278.2 | 139.1 | -5.4 (-1.90%) | 124,752 |
| 29 Nov 1999 | INR | 292 | 293.9 | 281 | 283.6 | 141.8 | -5.9 (-2.04%) | 55,263 |
| 26 Nov 1999 | INR | 289 | 290.7 | 286.4 | 289.5 | 144.75 | -2.4 (-0.82%) | 40,831 |
| 25 Nov 1999 | INR | 296.8 | 298 | 288 | 291.9 | 145.95 | -2.1 (-0.71%) | 85,665 |
| 24 Nov 1999 | INR | 319.7 | 319.7 | 294 | 294 | 147 | -11.5 (-3.76%) | 220,779 |
| 22 Nov 1999 | INR | 290 | 305.5 | 289 | 305.5 | 152.75 | +19.5 (+6.82%) | 222,876 |
| 19 Nov 1999 | INR | 270.5 | 287.8 | 269.2 | 286 | 143 | +16 (+5.93%) | 202,368 |
| 18 Nov 1999 | INR | 275.4 | 276 | 268 | 270 | 135 | -5 (-1.82%) | 49,736 |
| 17 Nov 1999 | INR | 275.8 | 281 | 274.2 | 275 | 137.5 | +1 (+0.36%) | 61,410 |
| 16 Nov 1999 | INR | 282 | 282 | 269.2 | 274 | 137 | -2 (-0.72%) | 102,310 |
| 15 Nov 1999 | INR | 284 | 288 | 276 | 276 | 138 | -5.9 (-2.09%) | 78,856 |
| 12 Nov 1999 | INR | 276 | 288 | 275 | 281.9 | 140.95 | +2.9 (+1.04%) | 71,488 |
| 11 Nov 1999 | INR | 295.6 | 295.6 | 274 | 279 | 139.5 | -10.9 (-3.76%) | 116,753 |
| 10 Nov 1999 | INR | 277.2 | 296 | 274.3 | 289.9 | 144.95 | +12.1 (+4.36%) | 159,713 |
| 9 Nov 1999 | INR | 282 | 282 | 272 | 277.8 | 138.9 | +1.8 (+0.65%) | 133,572 |
| 7 Nov 1999 | INR | 275.8 | 282 | 274 | 276 | 138 | +2.4 (+0.88%) | 35,797 |
| 5 Nov 1999 | INR | 277.8 | 280 | 271 | 273.6 | 136.8 | -0.6 (-0.22%) | 78,961 |
| 4 Nov 1999 | INR | 283 | 283 | 272 | 274.2 | 137.1 | -6.4 (-2.28%) | 46,849 |
| 3 Nov 1999 | INR | 289.8 | 296 | 280 | 280.6 | 140.3 | -3.2 (-1.13%) | 92,268 |
| 2 Nov 1999 | INR | 251.1 | 283.8 | 251.1 | 283.8 | 141.9 | +19.8 (+7.50%) | 142,460 |
| 1 Nov 1999 | INR | 281.2 | 284 | 260.7 | 264 | 132 | -19.8 (-6.98%) | 72,811 |
| 29 Oct 1999 | INR | 290 | 294.9 | 280 | 283.8 | 141.9 | -4.2 (-1.46%) | 102,638 |
| 28 Oct 1999 | INR | 302 | 303.9 | 286 | 288 | 144 | -18.9 (-6.16%) | 93,023 |
| 27 Oct 1999 | INR | 312 | 316 | 305 | 306.9 | 153.45 | +2.9 (+0.95%) | 77,487 |
| 26 Oct 1999 | INR | 310 | 311 | 302 | 304 | 152 | -8 (-2.56%) | 163,271 |
| 25 Oct 1999 | INR | 327.8 | 327.8 | 310 | 312 | 156 | -7.8 (-2.44%) | 60,643 |
| 23 Oct 1999 | INR | 318 | 319.9 | 316.2 | 319.8 | 159.9 | +1.3 (+0.41%) | 13,520 |
