| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 316.3 | 326 | 315.1 | 318.5 | 159.25 | -6.6 (-2.03%) | 100,004 |
| 21 Oct 1999 | INR | 335.8 | 338.7 | 322 | 325.1 | 162.55 | -5.4 (-1.63%) | 109,368 |
| 20 Oct 1999 | INR | 338 | 338 | 325 | 330.5 | 165.25 | +15.5 (+4.92%) | 195,745 |
| 18 Oct 1999 | INR | 324 | 324 | 304.2 | 315 | 157.5 | +5.2 (+1.68%) | 401,383 |
| 15 Oct 1999 | INR | 329.8 | 335.9 | 306 | 309.8 | 154.9 | -2.3 (-0.74%) | 417,547 |
| 14 Oct 1999 | INR | 295.8 | 312.1 | 290 | 312.1 | 156.05 | +20.3 (+6.96%) | 313,524 |
| 13 Oct 1999 | INR | 304 | 315.4 | 281.1 | 291.8 | 145.9 | -12.2 (-4.01%) | 363,181 |
| 12 Oct 1999 | INR | 314 | 315.9 | 302 | 304 | 152 | -8.2 (-2.63%) | 163,414 |
| 11 Oct 1999 | INR | 315.8 | 324.9 | 312.2 | 312.2 | 156.1 | -1.6 (-0.51%) | 229,061 |
| 8 Oct 1999 | INR | 324.8 | 329.8 | 308 | 313.8 | 156.9 | -8.1 (-2.52%) | 247,861 |
| 7 Oct 1999 | INR | 315.8 | 322.5 | 312.2 | 321.9 | 160.95 | +11.6 (+3.74%) | 136,570 |
| 6 Oct 1999 | INR | 308 | 317.9 | 307.5 | 310.3 | 155.15 | +5.3 (+1.74%) | 121,295 |
| 5 Oct 1999 | INR | 317 | 317.2 | 302.1 | 305 | 152.5 | -9.2 (-2.93%) | 210,919 |
| 4 Oct 1999 | INR | 323.6 | 323.6 | 312 | 314.2 | 157.1 | -7 (-2.18%) | 64,426 |
| 1 Oct 1999 | INR | 323 | 327.9 | 319 | 321.2 | 160.6 | -3.8 (-1.17%) | 256,362 |
| 30 Sep 1999 | INR | 326.6 | 333.6 | 322.2 | 325 | 162.5 | -4.4 (-1.34%) | 92,965 |
| 29 Sep 1999 | INR | 328 | 338.9 | 327.9 | 329.4 | 164.7 | +9.5 (+2.97%) | 140,250 |
| 28 Sep 1999 | INR | 326 | 326.1 | 316.2 | 319.9 | 159.95 | -8.4 (-2.56%) | 163,413 |
| 27 Sep 1999 | INR | 336 | 344 | 327.2 | 328.3 | 164.15 | -8.4 (-2.49%) | 113,039 |
| 24 Sep 1999 | INR | 338 | 341.8 | 328 | 336.7 | 168.35 | -1.3 (-0.38%) | 178,779 |
| 23 Sep 1999 | INR | 347.7 | 348.5 | 336 | 338 | 169 | -8.2 (-2.37%) | 91,404 |
| 22 Sep 1999 | INR | 346 | 353 | 344.4 | 346.2 | 173.1 | +9.4 (+2.79%) | 143,236 |
| 21 Sep 1999 | INR | 356 | 356 | 333 | 336.8 | 168.4 | -16 (-4.54%) | 243,984 |
| 20 Sep 1999 | INR | 364 | 364 | 344.2 | 352.8 | 176.4 | -7.2 (-2%) | 61,419 |
| 17 Sep 1999 | INR | 360.1 | 364.8 | 358 | 360 | 180 | -4 (-1.10%) | 108,049 |
| 16 Sep 1999 | INR | 377.9 | 377.9 | 362 | 364 | 182 | -10 (-2.67%) | 102,860 |
| 15 Sep 1999 | INR | 387.8 | 387.8 | 372.5 | 374 | 187 | -8 (-2.09%) | 110,618 |
| 14 Sep 1999 | INR | 395.9 | 404 | 376 | 382 | 191 | -9.4 (-2.40%) | 425,424 |
| 10 Sep 1999 | INR | 371.2 | 395 | 370.5 | 391.4 | 195.7 | +20.2 (+5.44%) | 551,471 |
| 9 Sep 1999 | INR | 373 | 376 | 362.5 | 371.2 | 185.6 | +1.2 (+0.32%) | 308,713 |
