| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | INR | 377.4 | 377.4 | 361.2 | 370 | 185 | +14 (+3.93%) | 482,159 |
| 7 Sep 1999 | INR | 356.8 | 369.8 | 352 | 356 | 178 | +0.2 (+0.06%) | 224,137 |
| 6 Sep 1999 | INR | 376 | 376 | 350.1 | 355.8 | 177.9 | -7.4 (-2.04%) | 143,409 |
| 3 Sep 1999 | INR | 368 | 370 | 359.4 | 363.2 | 181.6 | -2.8 (-0.77%) | 128,296 |
| 2 Sep 1999 | INR | 374.2 | 380.2 | 365 | 366 | 183 | -16.2 (-4.24%) | 105,079 |
| 1 Sep 1999 | INR | 425.6 | 425.6 | 376 | 382.2 | 191.1 | -13.8 (-3.48%) | 185,854 |
| 31 Aug 1999 | INR | 416 | 417.8 | 393 | 396 | 198 | -18.1 (-4.37%) | 312,536 |
| 30 Aug 1999 | INR | 384 | 414.1 | 384 | 414.1 | 207.05 | +30.7 (+8.01%) | 324,954 |
| 27 Aug 1999 | INR | 362 | 383.4 | 362 | 383.4 | 191.7 | +27.5 (+7.73%) | 258,000 |
| 26 Aug 1999 | INR | 364 | 365 | 353 | 355.9 | 177.95 | -4.6 (-1.28%) | 86,441 |
| 25 Aug 1999 | INR | 373.8 | 373.8 | 350.1 | 360.5 | 180.25 | -1.5 (-0.41%) | 175,282 |
| 24 Aug 1999 | INR | 364 | 376 | 358.1 | 362 | 181 | 0.0 (0.0%) | 185,406 |
| 23 Aug 1999 | INR | 357.5 | 374 | 357.5 | 362 | 181 | +10 (+2.84%) | 316,647 |
| 20 Aug 1999 | INR | 344 | 358 | 334.3 | 352 | 176 | +14.5 (+4.30%) | 152,171 |
| 19 Aug 1999 | INR | 357.2 | 357.2 | 336.1 | 337.5 | 168.75 | -16.5 (-4.66%) | 109,555 |
| 18 Aug 1999 | INR | 364 | 369 | 350 | 354 | 177 | +1.9 (+0.54%) | 261,151 |
| 17 Aug 1999 | INR | 363.7 | 364 | 348.4 | 352.1 | 176.05 | -5.9 (-1.65%) | 176,920 |
| 16 Aug 1999 | INR | 346.2 | 364 | 345.8 | 358 | 179 | +18 (+5.29%) | 306,114 |
| 13 Aug 1999 | INR | 324.9 | 346.2 | 320 | 340 | 170 | +20 (+6.25%) | 302,679 |
| 12 Aug 1999 | INR | 333.8 | 334 | 318 | 320 | 160 | -9.8 (-2.97%) | 83,901 |
| 11 Aug 1999 | INR | 340 | 344 | 328 | 329.8 | 164.9 | -2.2 (-0.66%) | 131,455 |
| 10 Aug 1999 | INR | 344 | 346.1 | 330 | 332 | 166 | -10 (-2.92%) | 98,649 |
| 9 Aug 1999 | INR | 353.9 | 354 | 340.3 | 342 | 171 | -12 (-3.39%) | 60,894 |
| 6 Aug 1999 | INR | 354 | 357.9 | 348.2 | 354 | 177 | +3.8 (+1.09%) | 89,520 |
| 5 Aug 1999 | INR | 355.9 | 360 | 349.2 | 350.2 | 175.1 | -3.8 (-1.07%) | 84,834 |
| 4 Aug 1999 | INR | 364 | 365 | 332.2 | 354 | 177 | +4 (+1.14%) | 261,561 |
| 3 Aug 1999 | INR | 360 | 361.5 | 344 | 350 | 175 | -10 (-2.78%) | 52,448 |
| 2 Aug 1999 | INR | 368 | 369.6 | 358 | 360 | 180 | -9 (-2.44%) | 36,239 |
| 30 Jul 1999 | INR | 370 | 374 | 365.9 | 369 | 184.5 | -1 (-0.27%) | 29,788 |
| 29 Jul 1999 | INR | 368.2 | 378.9 | 368 | 370 | 185 | -2.3 (-0.62%) | 63,181 |
