| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1999 | INR | 372 | 393.3 | 362 | 372.3 | 186.15 | +6.7 (+1.83%) | 223,878 |
| 27 Jul 1999 | INR | 370 | 377 | 360 | 365.6 | 182.8 | -8.4 (-2.25%) | 105,144 |
| 26 Jul 1999 | INR | 380 | 384 | 372.5 | 374 | 187 | -7.2 (-1.89%) | 27,266 |
| 23 Jul 1999 | INR | 396 | 397.8 | 378 | 381.2 | 190.6 | -10.7 (-2.73%) | 59,756 |
| 22 Jul 1999 | INR | 400 | 402 | 388 | 391.9 | 195.95 | -4 (-1.01%) | 52,917 |
| 21 Jul 1999 | INR | 403.4 | 409.8 | 393 | 395.9 | 197.95 | +5.5 (+1.41%) | 82,104 |
| 20 Jul 1999 | INR | 400.1 | 410 | 390.2 | 390.4 | 195.2 | -16.3 (-4.01%) | 88,863 |
| 19 Jul 1999 | INR | 435 | 435 | 406 | 406.7 | 203.35 | -9.3 (-2.24%) | 308,913 |
| 16 Jul 1999 | INR | 430.4 | 431.8 | 412.2 | 416 | 208 | -11.8 (-2.76%) | 64,161 |
| 15 Jul 1999 | INR | 440 | 444 | 426 | 427.8 | 213.9 | -7.2 (-1.66%) | 45,641 |
| 14 Jul 1999 | INR | 424 | 442 | 424 | 435 | 217.5 | +5 (+1.16%) | 25,144 |
| 13 Jul 1999 | INR | 452 | 456 | 426 | 430 | 215 | -14 (-3.15%) | 61,620 |
| 12 Jul 1999 | INR | 439.6 | 462 | 431 | 444 | 222 | +15.5 (+3.62%) | 146,168 |
| 9 Jul 1999 | INR | 423 | 429.8 | 422 | 428.5 | 214.25 | +7.5 (+1.78%) | 62,789 |
| 8 Jul 1999 | INR | 432 | 432 | 420 | 421 | 210.5 | -8 (-1.86%) | 26,991 |
| 7 Jul 1999 | INR | 450 | 450 | 428 | 429 | 214.5 | +0.8 (+0.19%) | 79,364 |
| 6 Jul 1999 | INR | 438.5 | 438.5 | 426 | 428.2 | 214.1 | -3.8 (-0.88%) | 64,064 |
| 5 Jul 1999 | INR | 432.5 | 439 | 430.3 | 432 | 216 | +4 (+0.93%) | 31,731 |
| 2 Jul 1999 | INR | 427.5 | 437 | 427.1 | 428 | 214 | +2.2 (+0.52%) | 71,904 |
| 1 Jul 1999 | INR | 429.8 | 433.7 | 420.7 | 425.8 | 212.9 | -2.2 (-0.51%) | 14,388 |
| 30 Jun 1999 | INR | 430 | 432 | 424.8 | 428 | 214 | -5 (-1.15%) | 33,623 |
| 29 Jun 1999 | INR | 436 | 438.6 | 428.8 | 433 | 216.5 | -3 (-0.69%) | 18,240 |
| 28 Jun 1999 | INR | 432 | 439.9 | 428 | 436 | 218 | +8 (+1.87%) | 31,190 |
| 25 Jun 1999 | INR | 431.9 | 446.2 | 426 | 428 | 214 | +3.8 (+0.90%) | 33,595 |
| 24 Jun 1999 | INR | 425 | 431.3 | 422 | 424.2 | 212.1 | -0.8 (-0.19%) | 25,983 |
| 23 Jun 1999 | INR | 443.5 | 444 | 424 | 425 | 212.5 | -9 (-2.07%) | 22,202 |
| 22 Jun 1999 | INR | 435 | 448 | 431.3 | 434 | 217 | -9 (-2.03%) | 53,637 |
| 21 Jun 1999 | INR | 458 | 459.8 | 440.4 | 443 | 221.5 | -6 (-1.34%) | 29,151 |
| 18 Jun 1999 | INR | 430 | 453.4 | 424.2 | 449 | 224.5 | +27.2 (+6.45%) | 164,602 |
| 17 Jun 1999 | INR | 428 | 433.8 | 420 | 421.8 | 210.9 | +2.3 (+0.55%) | 51,022 |
