| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | INR | 426 | 438 | 418.1 | 419.5 | 209.75 | -0.5 (-0.12%) | 53,950 |
| 15 Jun 1999 | INR | 430 | 436 | 415.2 | 420 | 210 | -6 (-1.41%) | 48,300 |
| 14 Jun 1999 | INR | 422.5 | 438.2 | 420 | 426 | 213 | -26.2 (-5.79%) | 42,662 |
| 11 Jun 1999 | INR | 456 | 457.4 | 440 | 452.2 | 226.1 | -5.8 (-1.27%) | 24,864 |
| 10 Jun 1999 | INR | 469 | 469 | 456 | 458 | 229 | -4 (-0.87%) | 44,758 |
| 9 Jun 1999 | INR | 463.7 | 487.8 | 462 | 462 | 231 | +6 (+1.32%) | 46,528 |
| 8 Jun 1999 | INR | 470 | 478 | 455 | 456 | 228 | -16 (-3.39%) | 46,701 |
| 7 Jun 1999 | INR | 489.9 | 489.9 | 467 | 472 | 236 | -1.1 (-0.23%) | 43,962 |
| 4 Jun 1999 | INR | 436.2 | 473.1 | 434 | 473.1 | 236.55 | +35.1 (+8.01%) | 95,943 |
| 3 Jun 1999 | INR | 435.8 | 448 | 432 | 438 | 219 | +4.5 (+1.04%) | 32,503 |
| 2 Jun 1999 | INR | 437 | 437.4 | 426 | 433.5 | 216.75 | -4.3 (-0.98%) | 18,739 |
| 1 Jun 1999 | INR | 440 | 443.9 | 431.5 | 437.8 | 218.9 | -6.2 (-1.40%) | 33,370 |
| 31 May 1999 | INR | 429.2 | 449.8 | 424 | 444 | 222 | +24.6 (+5.87%) | 46,027 |
| 28 May 1999 | INR | 416 | 425.7 | 400 | 419.4 | 209.7 | -0.6 (-0.14%) | 75,335 |
| 27 May 1999 | INR | 424 | 450 | 418.1 | 420 | 210 | -7.7 (-1.80%) | 93,992 |
| 26 May 1999 | INR | 430 | 430 | 402.2 | 427.7 | 213.85 | +19.4 (+4.75%) | 62,181 |
| 25 May 1999 | INR | 402 | 418 | 396 | 408.3 | 204.15 | +10.8 (+2.72%) | 51,600 |
| 24 May 1999 | INR | 416 | 421 | 389.2 | 397.5 | 198.75 | -18.5 (-4.45%) | 43,600 |
| 21 May 1999 | INR | 404 | 439.5 | 404 | 416 | 208 | +2 (+0.48%) | 41,650 |
| 20 May 1999 | INR | 402 | 419.8 | 402 | 414 | 207 | +7 (+1.72%) | 45,200 |
| 19 May 1999 | INR | 431.9 | 431.9 | 407 | 407 | 203.5 | -17.4 (-4.10%) | 27,150 |
| 18 May 1999 | INR | 433 | 435 | 424 | 424.4 | 212.2 | -5.6 (-1.30%) | 35,100 |
| 17 May 1999 | INR | 436.6 | 436.6 | 423.6 | 430 | 215 | -10 (-2.27%) | 16,200 |
| 14 May 1999 | INR | 433.1 | 442 | 430 | 440 | 220 | +8 (+1.85%) | 23,700 |
| 13 May 1999 | INR | 431 | 439 | 425.1 | 432 | 216 | +4 (+0.93%) | 25,200 |
| 12 May 1999 | INR | 448 | 453.3 | 420.3 | 428 | 214 | -20 (-4.46%) | 33,000 |
| 11 May 1999 | INR | 443 | 448 | 436 | 448 | 224 | +7 (+1.59%) | 58,450 |
| 10 May 1999 | INR | 432.4 | 453 | 432.4 | 441 | 220.5 | -1 (-0.23%) | 25,800 |
| 7 May 1999 | INR | 434.8 | 449.8 | 429.5 | 442 | 221 | +9 (+2.08%) | 64,750 |
| 6 May 1999 | INR | 423.6 | 433 | 414 | 433 | 216.5 | +13 (+3.10%) | 99,400 |
