| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | INR | 413.8 | 431.6 | 404 | 420 | 210 | +20.4 (+5.11%) | 115,000 |
| 4 May 1999 | INR | 372.2 | 399.6 | 372.2 | 399.6 | 199.8 | +29.6 (+8%) | 162,800 |
| 3 May 1999 | INR | 397.5 | 399 | 370 | 370 | 185 | -30.9 (-7.71%) | 90,300 |
| 30 Apr 1999 | INR | 394 | 404 | 388.2 | 400.9 | 200.45 | +4.9 (+1.24%) | 56,200 |
| 29 Apr 1999 | INR | 387 | 404 | 374 | 396 | 198 | +9.2 (+2.38%) | 156,700 |
| 28 Apr 1999 | INR | 380.6 | 387.6 | 366 | 386.8 | 193.4 | +2.1 (+0.55%) | 80,200 |
| 26 Apr 1999 | INR | 403 | 404 | 384.7 | 384.7 | 192.35 | -33.4 (-7.99%) | 94,950 |
| 23 Apr 1999 | INR | 418.5 | 431 | 410.2 | 418.1 | 209.05 | -0.9 (-0.21%) | 71,850 |
| 22 Apr 1999 | INR | 412 | 420 | 404 | 419 | 209.5 | +3 (+0.72%) | 120,350 |
| 21 Apr 1999 | INR | 446 | 454.8 | 413 | 416 | 208 | -29.9 (-6.71%) | 323,600 |
| 20 Apr 1999 | INR | 479.6 | 481 | 444 | 445.9 | 222.95 | -30.1 (-6.32%) | 125,750 |
| 19 Apr 1999 | INR | 470 | 484.5 | 468 | 476 | 238 | +6.8 (+1.45%) | 73,950 |
| 17 Apr 1999 | INR | 514 | 520 | 469.2 | 469.2 | 234.6 | -40.8 (-8.00%) | 141,950 |
| 16 Apr 1999 | INR | 472 | 510 | 471 | 510 | 255 | +37.8 (+8.01%) | 99,750 |
| 15 Apr 1999 | INR | 479 | 484 | 470.2 | 472.2 | 236.1 | -17.8 (-3.63%) | 63,850 |
| 13 Apr 1999 | INR | 492.2 | 498 | 490 | 490 | 245 | -8 (-1.61%) | 44,200 |
| 12 Apr 1999 | INR | 500.4 | 503.6 | 491.6 | 498 | 249 | -8 (-1.58%) | 44,900 |
| 9 Apr 1999 | INR | 506 | 515.8 | 500.2 | 506 | 253 | -5.7 (-1.11%) | 54,900 |
| 8 Apr 1999 | INR | 518 | 518 | 507 | 511.7 | 255.85 | -2.6 (-0.51%) | 25,900 |
| 7 Apr 1999 | INR | 523 | 525 | 502 | 514.3 | 257.15 | -11.7 (-2.22%) | 77,000 |
| 6 Apr 1999 | INR | 506 | 529 | 502 | 526 | 263 | +10 (+1.94%) | 74,450 |
| 5 Apr 1999 | INR | 530 | 530 | 511.2 | 516 | 258 | -22.2 (-4.12%) | 57,200 |
| 1 Apr 1999 | INR | 547.8 | 554 | 534 | 538.2 | 269.1 | -11.7 (-2.13%) | 100,900 |
| 31 Mar 1999 | INR | 560 | 560 | 540 | 549.9 | 274.95 | +21.9 (+4.15%) | 90,500 |
| 30 Mar 1999 | INR | 528 | 532 | 510.2 | 528 | 264 | 0.0 (0.0%) | 181,350 |
| 26 Mar 1999 | INR | 508 | 529.7 | 491.3 | 528 | 264 | +23 (+4.55%) | 187,700 |
| 25 Mar 1999 | INR | 529 | 534 | 500 | 505 | 252.5 | -25 (-4.72%) | 104,500 |
| 24 Mar 1999 | INR | 553.8 | 570 | 510 | 530 | 265 | -6 (-1.12%) | 147,250 |
| 23 Mar 1999 | INR | 534 | 547.8 | 530.5 | 536 | 268 | +6 (+1.13%) | 103,100 |
| 22 Mar 1999 | INR | 515.7 | 534 | 504 | 530 | 265 | +12 (+2.32%) | 91,150 |
