| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1999 | INR | 516 | 520 | 516 | 518 | 259 | -4 (-0.77%) | 5,600 |
| 19 Mar 1999 | INR | 514.9 | 538 | 512 | 522 | 261 | +11 (+2.15%) | 62,500 |
| 18 Mar 1999 | INR | 524 | 528 | 506 | 511 | 255.5 | -1.8 (-0.35%) | 96,450 |
| 17 Mar 1999 | INR | 559.5 | 560 | 508 | 512.8 | 256.4 | -33.2 (-6.08%) | 114,350 |
| 16 Mar 1999 | INR | 550 | 557.6 | 540.2 | 546 | 273 | -4 (-0.73%) | 113,500 |
| 15 Mar 1999 | INR | 544.2 | 560 | 538.3 | 550 | 275 | +14.1 (+2.63%) | 171,600 |
| 12 Mar 1999 | INR | 510 | 542 | 510 | 535.9 | 267.95 | +23.9 (+4.67%) | 175,950 |
| 11 Mar 1999 | INR | 482.6 | 523.6 | 480 | 512 | 256 | +27.2 (+5.61%) | 181,200 |
| 10 Mar 1999 | INR | 508 | 520 | 480.2 | 484.8 | 242.4 | -16.6 (-3.31%) | 64,850 |
| 9 Mar 1999 | INR | 507.7 | 508 | 490 | 501.4 | 250.7 | +4.3 (+0.87%) | 91,650 |
| 8 Mar 1999 | INR | 490.2 | 522 | 490.2 | 497.1 | 248.55 | +2 (+0.40%) | 94,100 |
| 5 Mar 1999 | INR | 494.2 | 510 | 488 | 495.1 | 247.55 | -7.1 (-1.41%) | 74,950 |
| 4 Mar 1999 | INR | 524 | 524.8 | 494 | 502.2 | 251.1 | -19.8 (-3.79%) | 98,950 |
| 3 Mar 1999 | INR | 498 | 533.6 | 484 | 522 | 261 | +28 (+5.67%) | 290,850 |
| 1 Mar 1999 | INR | 440 | 496 | 440 | 494 | 247 | +20.2 (+4.26%) | 96,800 |
| 27 Feb 1999 | INR | 447.8 | 473.8 | 436 | 473.8 | 236.9 | +30.1 (+6.78%) | 42,800 |
| 26 Feb 1999 | INR | 452 | 452 | 433.4 | 443.7 | 221.85 | -2.3 (-0.52%) | 36,500 |
| 25 Feb 1999 | INR | 464 | 468 | 445 | 446 | 223 | -23 (-4.90%) | 52,500 |
| 24 Feb 1999 | INR | 469.8 | 478 | 455 | 469 | 234.5 | +8 (+1.74%) | 48,400 |
| 23 Feb 1999 | INR | 450 | 470 | 450 | 461 | 230.5 | -1 (-0.22%) | 172,350 |
| 22 Feb 1999 | INR | 494 | 494 | 454 | 462 | 231 | -16 (-3.35%) | 88,900 |
| 19 Feb 1999 | INR | 477 | 492 | 475 | 478 | 239 | +0.2 (+0.04%) | 63,700 |
| 18 Feb 1999 | INR | 510 | 514 | 477 | 477.8 | 238.9 | -26.6 (-5.27%) | 106,650 |
| 17 Feb 1999 | INR | 506 | 529.4 | 494 | 504.4 | 252.2 | +1.4 (+0.28%) | 272,500 |
| 16 Feb 1999 | INR | 482 | 506 | 474.1 | 503 | 251.5 | +23 (+4.79%) | 180,600 |
| 15 Feb 1999 | INR | 511 | 524 | 476.1 | 480 | 240 | -28.4 (-5.59%) | 333,050 |
| 12 Feb 1999 | INR | 476 | 508.4 | 473.6 | 508.4 | 254.2 | +37.7 (+8.01%) | 498,200 |
| 11 Feb 1999 | INR | 450 | 470.7 | 444 | 470.7 | 235.35 | +34.9 (+8.01%) | 441,950 |
| 10 Feb 1999 | INR | 412 | 435.8 | 406.6 | 435.8 | 217.9 | +28 (+6.87%) | 331,750 |
| 9 Feb 1999 | INR | 392.2 | 409 | 390 | 407.8 | 203.9 | +13.8 (+3.50%) | 184,200 |
