| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | INR | 405 | 410 | 394 | 394 | 197 | -8.2 (-2.04%) | 75,250 |
| 5 Feb 1999 | INR | 404.3 | 407.2 | 399 | 402.2 | 201.1 | +1.6 (+0.40%) | 65,500 |
| 4 Feb 1999 | INR | 418 | 419.2 | 396 | 400.6 | 200.3 | -13.4 (-3.24%) | 183,200 |
| 3 Feb 1999 | INR | 415.8 | 428 | 412 | 414 | 207 | +7 (+1.72%) | 193,000 |
| 2 Feb 1999 | INR | 411.5 | 418 | 402 | 407 | 203.5 | +0.6 (+0.15%) | 125,950 |
| 1 Feb 1999 | INR | 397.8 | 424.7 | 397.8 | 406.4 | 203.2 | +13.2 (+3.36%) | 398,400 |
| 29 Jan 1999 | INR | 376 | 393.2 | 375.8 | 393.2 | 196.6 | +29.2 (+8.02%) | 185,650 |
| 28 Jan 1999 | INR | 380.2 | 382 | 356.4 | 364 | 182 | -16 (-4.21%) | 221,900 |
| 27 Jan 1999 | INR | 380 | 390 | 380 | 380 | 190 | +3 (+0.80%) | 233,800 |
| 25 Jan 1999 | INR | 363.8 | 384 | 360.2 | 377 | 188.5 | +11.8 (+3.23%) | 149,550 |
| 22 Jan 1999 | INR | 352.4 | 372 | 352.4 | 365.2 | 182.6 | +14.2 (+4.05%) | 209,950 |
| 21 Jan 1999 | INR | 365.9 | 365.9 | 346 | 351 | 175.5 | -5 (-1.40%) | 141,650 |
| 19 Jan 1999 | INR | 375.6 | 375.7 | 354.4 | 356 | 178 | -17.7 (-4.74%) | 99,000 |
| 18 Jan 1999 | INR | 378 | 379.8 | 367 | 373.7 | 186.85 | -0.7 (-0.19%) | 37,300 |
| 15 Jan 1999 | INR | 388 | 390 | 373.5 | 374.4 | 187.2 | -13.4 (-3.46%) | 80,650 |
| 14 Jan 1999 | INR | 391 | 402.7 | 382 | 387.8 | 193.9 | -6.2 (-1.57%) | 111,700 |
| 13 Jan 1999 | INR | 410 | 410 | 392 | 394 | 197 | -5 (-1.25%) | 91,750 |
| 12 Jan 1999 | INR | 400 | 407.5 | 395.6 | 399 | 199.5 | -5.2 (-1.29%) | 154,500 |
| 11 Jan 1999 | INR | 422 | 429.9 | 404.2 | 404.2 | 202.1 | -11.8 (-2.84%) | 195,050 |
| 8 Jan 1999 | INR | 405.5 | 418 | 405.5 | 416 | 208 | +16.7 (+4.18%) | 193,350 |
| 7 Jan 1999 | INR | 384.6 | 403.8 | 384 | 399.3 | 199.65 | +15.3 (+3.98%) | 207,800 |
| 6 Jan 1999 | INR | 388 | 392 | 383.1 | 384 | 192 | +0.2 (+0.05%) | 122,100 |
| 5 Jan 1999 | INR | 388 | 390 | 375.4 | 383.8 | 191.9 | -2.1 (-0.54%) | 181,100 |
| 4 Jan 1999 | INR | 395 | 395 | 385 | 385.9 | 192.95 | -4.7 (-1.20%) | 67,450 |
| 1 Jan 1999 | INR | 392.1 | 400 | 384 | 390.6 | 195.3 | +2.6 (+0.67%) | 83,300 |
| 31 Dec 1998 | INR | 397.1 | 409.8 | 388 | 388 | 194 | -5.2 (-1.32%) | 210,900 |
| 30 Dec 1998 | INR | 368.5 | 393.2 | 368.5 | 393.2 | 196.6 | +29.2 (+8.02%) | 293,950 |
| 29 Dec 1998 | INR | 360 | 372 | 356.4 | 364 | 182 | +5 (+1.39%) | 111,500 |
| 28 Dec 1998 | INR | 352.2 | 368.9 | 352 | 359 | 179.5 | +6.9 (+1.96%) | 95,750 |
| 24 Dec 1998 | INR | 365.5 | 366.2 | 352 | 352.1 | 176.05 | -13.4 (-3.67%) | 163,700 |
