| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | INR | 367.5 | 374 | 361.9 | 365.5 | 182.75 | +4.3 (+1.19%) | 122,950 |
| 22 Dec 1998 | INR | 367.8 | 371 | 359 | 361.2 | 180.6 | -4.3 (-1.18%) | 286,900 |
| 21 Dec 1998 | INR | 366 | 372.9 | 352.3 | 365.5 | 182.75 | +4.1 (+1.13%) | 314,850 |
| 18 Dec 1998 | INR | 354.4 | 367.8 | 354.4 | 361.4 | 180.7 | +8.4 (+2.38%) | 135,850 |
| 17 Dec 1998 | INR | 356.1 | 363.8 | 350.2 | 353 | 176.5 | -13 (-3.55%) | 140,500 |
| 16 Dec 1998 | INR | 374 | 380 | 357 | 366 | 183 | -7.6 (-2.03%) | 198,200 |
| 15 Dec 1998 | INR | 396.6 | 398 | 368.3 | 373.6 | 186.8 | -24.5 (-6.15%) | 129,350 |
| 14 Dec 1998 | INR | 402 | 403 | 397 | 398.1 | 199.05 | -3.9 (-0.97%) | 40,450 |
| 11 Dec 1998 | INR | 403.8 | 404.4 | 398.5 | 402 | 201 | +0.2 (+0.05%) | 46,400 |
| 10 Dec 1998 | INR | 413.4 | 415 | 401.8 | 401.8 | 200.9 | -8.2 (-2.00%) | 102,400 |
| 9 Dec 1998 | INR | 408.5 | 418.8 | 401.6 | 410 | 205 | +7 (+1.74%) | 257,000 |
| 8 Dec 1998 | INR | 406 | 409.3 | 398 | 403 | 201.5 | -2.7 (-0.67%) | 110,600 |
| 7 Dec 1998 | INR | 405.7 | 410 | 402 | 405.7 | 202.85 | +4.7 (+1.17%) | 75,350 |
| 4 Dec 1998 | INR | 405 | 407.8 | 390 | 401 | 200.5 | -1 (-0.25%) | 78,550 |
| 3 Dec 1998 | INR | 418.2 | 418.2 | 402 | 402 | 201 | -16 (-3.83%) | 59,800 |
| 2 Dec 1998 | INR | 420.4 | 427.8 | 416 | 418 | 209 | -3.8 (-0.90%) | 45,350 |
| 1 Dec 1998 | INR | 420 | 422.5 | 415 | 421.8 | 210.9 | +2.4 (+0.57%) | 64,200 |
| 30 Nov 1998 | INR | 413 | 419.8 | 408 | 419.4 | 209.7 | +6.9 (+1.67%) | 64,500 |
| 28 Nov 1998 | INR | 416 | 422 | 410 | 412.5 | 206.25 | -1.1 (-0.27%) | 71,100 |
| 27 Nov 1998 | INR | 398 | 424 | 396 | 413.6 | 206.8 | +13.6 (+3.40%) | 104,400 |
| 26 Nov 1998 | INR | 402 | 409.8 | 397.2 | 400 | 200 | -7.2 (-1.77%) | 53,350 |
| 24 Nov 1998 | INR | 412 | 412 | 405 | 407.2 | 203.6 | -2.6 (-0.63%) | 69,700 |
| 23 Nov 1998 | INR | 414.3 | 417 | 406 | 409.8 | 204.9 | -6.2 (-1.49%) | 37,450 |
| 20 Nov 1998 | INR | 427.8 | 427.9 | 410 | 416 | 208 | -9.9 (-2.32%) | 77,350 |
| 19 Nov 1998 | INR | 435.8 | 436.2 | 424 | 425.9 | 212.95 | -7.3 (-1.69%) | 78,050 |
| 18 Nov 1998 | INR | 430 | 437.6 | 429.9 | 433.2 | 216.6 | +7.2 (+1.69%) | 29,550 |
| 17 Nov 1998 | INR | 436 | 438.6 | 424 | 426 | 213 | -10 (-2.29%) | 103,100 |
| 16 Nov 1998 | INR | 437.1 | 443.7 | 432 | 436 | 218 | -1.2 (-0.27%) | 61,400 |
| 13 Nov 1998 | INR | 433.2 | 448 | 433.2 | 437.2 | 218.6 | +1.7 (+0.39%) | 84,100 |
| 12 Nov 1998 | INR | 439 | 439 | 430 | 435.5 | 217.75 | +1.5 (+0.35%) | 61,100 |
