| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 424 | 442.6 | 424 | 434 | 217 | +14 (+3.33%) | 164,350 |
| 10 Nov 1998 | INR | 413.9 | 420 | 411 | 420 | 210 | +3.1 (+0.74%) | 103,000 |
| 9 Nov 1998 | INR | 414 | 422 | 395 | 416.9 | 208.45 | +12.9 (+3.19%) | 100,550 |
| 6 Nov 1998 | INR | 417.8 | 418 | 394.3 | 404 | 202 | -9 (-2.18%) | 202,600 |
| 5 Nov 1998 | INR | 424 | 425.4 | 411 | 413 | 206.5 | -3 (-0.72%) | 88,950 |
| 3 Nov 1998 | INR | 430.9 | 431 | 414 | 416 | 208 | -13.2 (-3.08%) | 264,500 |
| 2 Nov 1998 | INR | 431.8 | 434.5 | 423.8 | 429.2 | 214.6 | -2.4 (-0.56%) | 148,200 |
| 31 Oct 1998 | INR | 430 | 436 | 418 | 431.6 | 215.8 | +5.6 (+1.31%) | 201,900 |
| 30 Oct 1998 | INR | 424.1 | 440 | 408 | 426 | 213 | +3.4 (+0.80%) | 787,450 |
| 29 Oct 1998 | INR | 462 | 462 | 422.6 | 422.6 | 211.3 | -34.5 (-7.55%) | 384,900 |
| 28 Oct 1998 | INR | 450 | 470 | 445 | 457.1 | 228.55 | -21.3 (-4.45%) | 248,700 |
| 27 Oct 1998 | INR | 517 | 524 | 478.4 | 478.4 | 239.2 | -40.4 (-7.79%) | 324,400 |
| 26 Oct 1998 | INR | 488 | 520.9 | 484.5 | 518.8 | 259.4 | +36.8 (+7.63%) | 227,550 |
| 23 Oct 1998 | INR | 476.1 | 488 | 474.2 | 482 | 241 | -1.2 (-0.25%) | 231,500 |
| 22 Oct 1998 | INR | 489.8 | 489.8 | 471 | 483.2 | 241.6 | -1.8 (-0.37%) | 143,350 |
| 20 Oct 1998 | INR | 472 | 490 | 461 | 485 | 242.5 | +9 (+1.89%) | 248,600 |
| 19 Oct 1998 | INR | 470 | 480 | 466.2 | 476 | 238 | +1.3 (+0.27%) | 55,850 |
| 16 Oct 1998 | INR | 481 | 493.6 | 466.4 | 474.7 | 237.35 | -2.3 (-0.48%) | 186,700 |
| 15 Oct 1998 | INR | 495.7 | 496 | 473.1 | 477 | 238.5 | -13.7 (-2.79%) | 139,200 |
| 14 Oct 1998 | INR | 488 | 497 | 466.2 | 490.7 | 245.35 | +8.7 (+1.80%) | 173,550 |
| 13 Oct 1998 | INR | 490.6 | 498 | 482 | 482 | 241 | -16 (-3.21%) | 85,950 |
| 12 Oct 1998 | INR | 494.5 | 510.3 | 492 | 498 | 249 | +10 (+2.05%) | 150,550 |
| 9 Oct 1998 | INR | 470 | 496.5 | 470 | 488 | 244 | +20.9 (+4.47%) | 104,050 |
| 8 Oct 1998 | INR | 483.8 | 487.5 | 466 | 467.1 | 233.55 | -13.8 (-2.87%) | 85,400 |
| 7 Oct 1998 | INR | 466 | 484 | 463.2 | 480.9 | 240.45 | +22.9 (+5%) | 153,400 |
| 6 Oct 1998 | INR | 446.4 | 469 | 446.4 | 458 | 229 | +10 (+2.23%) | 110,750 |
| 5 Oct 1998 | INR | 470 | 471.6 | 444.8 | 448 | 224 | -36 (-7.44%) | 126,700 |
| 30 Sep 1998 | INR | 488 | 493 | 480 | 484 | 242 | -9 (-1.83%) | 75,150 |
| 29 Sep 1998 | INR | 499.5 | 499.5 | 491.5 | 493 | 246.5 | -2.9 (-0.58%) | 73,200 |
| 28 Sep 1998 | INR | 484 | 502.9 | 480.1 | 495.9 | 247.95 | +14.4 (+2.99%) | 117,300 |
