| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | INR | 488 | 490 | 480.2 | 481.5 | 240.75 | -6.1 (-1.25%) | 123,300 |
| 24 Sep 1998 | INR | 482 | 490 | 477.2 | 487.6 | 243.8 | +12.7 (+2.67%) | 173,500 |
| 23 Sep 1998 | INR | 470 | 480.4 | 466 | 474.9 | 237.45 | +8.9 (+1.91%) | 119,650 |
| 22 Sep 1998 | INR | 478 | 480 | 464.5 | 466 | 233 | -8.5 (-1.79%) | 121,550 |
| 21 Sep 1998 | INR | 476.2 | 487 | 474 | 474.5 | 237.25 | -5.9 (-1.23%) | 97,650 |
| 18 Sep 1998 | INR | 463.2 | 486 | 460 | 480.4 | 240.2 | +6.4 (+1.35%) | 151,700 |
| 17 Sep 1998 | INR | 474 | 482.9 | 472.8 | 474 | 237 | 0.0 (0.0%) | 243,950 |
| 16 Sep 1998 | INR | 463 | 476.8 | 462.8 | 474 | 237 | +14 (+3.04%) | 214,350 |
| 15 Sep 1998 | INR | 458 | 468 | 449.5 | 460 | 230 | +9.9 (+2.20%) | 220,750 |
| 14 Sep 1998 | INR | 442 | 451.8 | 442 | 450.1 | 225.05 | +13.3 (+3.04%) | 144,350 |
| 11 Sep 1998 | INR | 438.6 | 443.6 | 433 | 436.8 | 218.4 | -18.2 (-4%) | 93,200 |
| 10 Sep 1998 | INR | 426.4 | 457.7 | 426.4 | 455 | 227.5 | +22.5 (+5.20%) | 632,950 |
| 9 Sep 1998 | INR | 410 | 440.2 | 408.9 | 432.5 | 216.25 | +26.9 (+6.63%) | 223,150 |
| 8 Sep 1998 | INR | 408.2 | 410 | 405.5 | 405.6 | 202.8 | -6.9 (-1.67%) | 44,150 |
| 7 Sep 1998 | INR | 414 | 417.8 | 407.3 | 412.5 | 206.25 | +2.4 (+0.59%) | 70,700 |
| 4 Sep 1998 | INR | 410 | 414 | 406 | 410.1 | 205.05 | +4.1 (+1.01%) | 31,650 |
| 3 Sep 1998 | INR | 407 | 413.8 | 404.4 | 406 | 203 | -1.9 (-0.47%) | 30,650 |
| 2 Sep 1998 | INR | 404 | 416 | 402 | 407.9 | 203.95 | +13.4 (+3.40%) | 41,350 |
| 1 Sep 1998 | INR | 396.2 | 405.8 | 393 | 394.5 | 197.25 | -11 (-2.71%) | 70,000 |
| 31 Aug 1998 | INR | 400.3 | 410 | 396 | 405.5 | 202.75 | +3.6 (+0.90%) | 30,650 |
| 28 Aug 1998 | INR | 412 | 414 | 397 | 401.9 | 200.95 | -14.6 (-3.51%) | 53,600 |
| 27 Aug 1998 | INR | 423.9 | 428 | 416 | 416.5 | 208.25 | -0.5 (-0.12%) | 55,200 |
| 25 Aug 1998 | INR | 418 | 422 | 416.2 | 417 | 208.5 | -1 (-0.24%) | 77,600 |
| 24 Aug 1998 | INR | 416 | 419.8 | 410 | 418 | 209 | -2 (-0.48%) | 50,350 |
| 21 Aug 1998 | INR | 415.1 | 434 | 415.1 | 420 | 210 | -7.8 (-1.82%) | 92,050 |
| 20 Aug 1998 | INR | 402 | 427.9 | 402 | 427.8 | 213.9 | +26.8 (+6.68%) | 126,450 |
| 19 Aug 1998 | INR | 396 | 409.4 | 392.5 | 401 | 200.5 | +10.8 (+2.77%) | 59,250 |
| 18 Aug 1998 | INR | 402 | 403 | 385.1 | 390.2 | 195.1 | -10.8 (-2.69%) | 91,400 |
| 17 Aug 1998 | INR | 411.6 | 414.8 | 398 | 401 | 200.5 | -6.4 (-1.57%) | 89,550 |
| 14 Aug 1998 | INR | 416 | 419.8 | 404.2 | 407.4 | 203.7 | -6.1 (-1.48%) | 62,800 |
