| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | INR | 410 | 419.8 | 407.4 | 413.5 | 206.75 | +3.5 (+0.85%) | 94,450 |
| 12 Aug 1998 | INR | 409.9 | 419.8 | 405 | 410 | 205 | -4 (-0.97%) | 111,900 |
| 11 Aug 1998 | INR | 424 | 430 | 412.1 | 414 | 207 | -17 (-3.94%) | 187,850 |
| 10 Aug 1998 | INR | 434.1 | 437.4 | 426 | 431 | 215.5 | -7 (-1.60%) | 267,350 |
| 7 Aug 1998 | INR | 424 | 448.7 | 420 | 438 | 219 | +14 (+3.30%) | 200,000 |
| 6 Aug 1998 | INR | 420 | 425.9 | 414 | 424 | 212 | +2 (+0.47%) | 171,950 |
| 5 Aug 1998 | INR | 418 | 424 | 398 | 422 | 211 | +7.9 (+1.91%) | 111,900 |
| 4 Aug 1998 | INR | 426.2 | 437.4 | 410 | 414.1 | 207.05 | -13 (-3.04%) | 211,650 |
| 3 Aug 1998 | INR | 432.5 | 436 | 419 | 427.1 | 213.55 | -16.6 (-3.74%) | 183,450 |
| 31 Jul 1998 | INR | 440 | 452.2 | 426 | 443.7 | 221.85 | +4.6 (+1.05%) | 407,950 |
| 30 Jul 1998 | INR | 408 | 439.2 | 407.9 | 439.1 | 219.55 | +33.1 (+8.15%) | 743,400 |
| 29 Jul 1998 | INR | 428 | 435.8 | 400.1 | 406 | 203 | -10.8 (-2.59%) | 370,050 |
| 28 Jul 1998 | INR | 390.4 | 420.4 | 390.3 | 416.8 | 208.4 | +24.5 (+6.25%) | 174,100 |
| 27 Jul 1998 | INR | 392 | 410 | 373 | 392.3 | 196.15 | +1.3 (+0.33%) | 215,600 |
| 24 Jul 1998 | INR | 396 | 403 | 370.5 | 391 | 195.5 | -12.7 (-3.15%) | 275,700 |
| 23 Jul 1998 | INR | 420 | 432 | 395.2 | 403.7 | 201.85 | -26.8 (-6.23%) | 403,750 |
| 22 Jul 1998 | INR | 410 | 430.5 | 406 | 430.5 | 215.25 | +31.9 (+8.00%) | 355,800 |
| 21 Jul 1998 | INR | 368 | 398.6 | 366.2 | 398.6 | 199.3 | +27.1 (+7.29%) | 202,150 |
| 20 Jul 1998 | INR | 370 | 382.3 | 362 | 371.5 | 185.75 | -3.1 (-0.83%) | 92,550 |
| 17 Jul 1998 | INR | 365.6 | 381.5 | 353.5 | 374.6 | 187.3 | +12.6 (+3.48%) | 123,350 |
| 16 Jul 1998 | INR | 347 | 365 | 335.2 | 362 | 181 | +11 (+3.13%) | 100,300 |
| 15 Jul 1998 | INR | 358.5 | 362.9 | 343.2 | 351 | 175.5 | -1 (-0.28%) | 44,100 |
| 14 Jul 1998 | INR | 358 | 370 | 346 | 352 | 176 | -4 (-1.12%) | 67,100 |
| 13 Jul 1998 | INR | 365.8 | 372 | 352 | 356 | 178 | 0.0 (0.0%) | 100,000 |
| 10 Jul 1998 | INR | 326 | 357.6 | 313 | 356 | 178 | +14 (+4.09%) | 72,300 |
| 9 Jul 1998 | INR | 336 | 342 | 324.1 | 342 | 171 | +13.9 (+4.24%) | 74,850 |
| 8 Jul 1998 | INR | 346 | 346 | 322.5 | 328.1 | 164.05 | -8.5 (-2.53%) | 54,700 |
| 7 Jul 1998 | INR | 326 | 340.5 | 322 | 336.6 | 168.3 | +18 (+5.65%) | 85,600 |
| 6 Jul 1998 | INR | 300 | 322.8 | 299.5 | 318.6 | 159.3 | +20.4 (+6.84%) | 39,250 |
| 3 Jul 1998 | INR | 288 | 306 | 283.1 | 298.2 | 149.1 | +7.2 (+2.47%) | 65,650 |
