| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | INR | 285.8 | 295 | 282 | 291 | 145.5 | +7.7 (+2.72%) | 25,750 |
| 1 Jul 1998 | INR | 268 | 286 | 264 | 283.3 | 141.65 | +10 (+3.66%) | 26,050 |
| 30 Jun 1998 | INR | 263.5 | 276 | 263 | 273.3 | 136.65 | +6.3 (+2.36%) | 111,300 |
| 29 Jun 1998 | INR | 240.4 | 267.8 | 240 | 267 | 133.5 | +19 (+7.66%) | 46,700 |
| 26 Jun 1998 | INR | 238 | 248 | 236 | 248 | 124 | +8.9 (+3.72%) | 13,050 |
| 25 Jun 1998 | INR | 244 | 248.8 | 239.1 | 239.1 | 119.55 | -3.9 (-1.60%) | 25,600 |
| 24 Jun 1998 | INR | 234.5 | 254.5 | 234.2 | 243 | 121.5 | +11 (+4.74%) | 19,350 |
| 23 Jun 1998 | INR | 228.2 | 236 | 225 | 232 | 116 | 0.0 (0.0%) | 18,150 |
| 22 Jun 1998 | INR | 233.5 | 235 | 224.5 | 232 | 116 | -17 (-6.83%) | 36,400 |
| 19 Jun 1998 | INR | 253 | 253 | 246.1 | 249 | 124.5 | -7.2 (-2.81%) | 22,700 |
| 18 Jun 1998 | INR | 266 | 266 | 256.2 | 256.2 | 128.1 | -8.9 (-3.36%) | 13,250 |
| 17 Jun 1998 | INR | 266 | 270 | 256.2 | 265.1 | 132.55 | +7.1 (+2.75%) | 18,900 |
| 16 Jun 1998 | INR | 245 | 268.9 | 227 | 258 | 129 | +4 (+1.57%) | 92,400 |
| 15 Jun 1998 | INR | 262.2 | 266 | 250 | 254 | 127 | -16 (-5.93%) | 57,050 |
| 12 Jun 1998 | INR | 260 | 270 | 260 | 270 | 135 | +14 (+5.47%) | 65,150 |
| 11 Jun 1998 | INR | 253.8 | 258 | 246.1 | 256 | 128 | +0.9 (+0.35%) | 33,950 |
| 10 Jun 1998 | INR | 256 | 276 | 251 | 255.1 | 127.55 | +5.1 (+2.04%) | 71,750 |
| 9 Jun 1998 | INR | 256 | 258.9 | 242.6 | 250 | 125 | -6 (-2.34%) | 228,650 |
| 8 Jun 1998 | INR | 264 | 269.6 | 242 | 256 | 128 | -9.4 (-3.54%) | 241,350 |
| 5 Jun 1998 | INR | 276 | 279 | 265 | 265.4 | 132.7 | -14.6 (-5.21%) | 190,950 |
| 4 Jun 1998 | INR | 294 | 297.5 | 278 | 280 | 140 | -18 (-6.04%) | 185,900 |
| 3 Jun 1998 | INR | 312 | 312 | 286 | 298 | 149 | -10.7 (-3.47%) | 228,450 |
| 2 Jun 1998 | INR | 314.1 | 318 | 303 | 308.7 | 154.35 | -9.1 (-2.86%) | 161,650 |
| 1 Jun 1998 | INR | 327.8 | 329 | 312.7 | 317.8 | 158.9 | -6.2 (-1.91%) | 172,750 |
| 29 May 1998 | INR | 314.5 | 329 | 313.2 | 324 | 162 | +3 (+0.93%) | 159,400 |
| 28 May 1998 | INR | 325 | 325 | 312.6 | 321 | 160.5 | -8 (-2.43%) | 284,800 |
| 27 May 1998 | INR | 333.2 | 334.8 | 326.2 | 329 | 164.5 | -6.6 (-1.97%) | 85,400 |
| 26 May 1998 | INR | 330 | 338.8 | 330 | 335.6 | 167.8 | +3.6 (+1.08%) | 163,600 |
| 25 May 1998 | INR | 329 | 335.8 | 327.4 | 332 | 166 | +0.8 (+0.24%) | 66,550 |
| 22 May 1998 | INR | 329 | 336.9 | 326.1 | 331.2 | 165.6 | +2.8 (+0.85%) | 121,500 |
