| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | INR | 342 | 342 | 327.2 | 328.4 | 164.2 | -9.7 (-2.87%) | 211,550 |
| 20 May 1998 | INR | 331.4 | 345 | 326.5 | 338.1 | 169.05 | +11.7 (+3.58%) | 425,450 |
| 19 May 1998 | INR | 326 | 327.9 | 324.3 | 326.4 | 163.2 | +0.4 (+0.12%) | 40,700 |
| 18 May 1998 | INR | 326.5 | 330.5 | 326 | 326 | 163 | +0.3 (+0.09%) | 91,800 |
| 15 May 1998 | INR | 330.8 | 334.8 | 324.5 | 325.7 | 162.85 | -2.5 (-0.76%) | 187,250 |
| 14 May 1998 | INR | 313.3 | 331.3 | 312.5 | 328.2 | 164.1 | +13.9 (+4.42%) | 266,100 |
| 13 May 1998 | INR | 316.5 | 324.4 | 314 | 314.3 | 157.15 | -9.7 (-2.99%) | 233,000 |
| 12 May 1998 | INR | 331.9 | 332.9 | 316 | 324 | 162 | -11 (-3.28%) | 377,850 |
| 11 May 1998 | INR | 320 | 337.4 | 318.2 | 335 | 167.5 | +13.8 (+4.30%) | 484,350 |
| 8 May 1998 | INR | 323.8 | 326 | 312 | 321.2 | 160.6 | +3.2 (+1.01%) | 318,650 |
| 6 May 1998 | INR | 304 | 322 | 303.8 | 318 | 159 | +22.8 (+7.72%) | 267,900 |
| 5 May 1998 | INR | 294.5 | 295.2 | 286.4 | 295.2 | 147.6 | +4.7 (+1.62%) | 42,450 |
| 4 May 1998 | INR | 292 | 292 | 287.1 | 290.5 | 145.25 | -1.5 (-0.51%) | 31,800 |
| 30 Apr 1998 | INR | 288.2 | 292 | 282 | 292 | 146 | -1.5 (-0.51%) | 87,350 |
| 29 Apr 1998 | INR | 300 | 300.6 | 293 | 293.5 | 146.75 | +0.5 (+0.17%) | 31,300 |
| 28 Apr 1998 | INR | 297 | 300 | 291 | 293 | 146.5 | -7.1 (-2.37%) | 69,500 |
| 27 Apr 1998 | INR | 304 | 304.3 | 300 | 300.1 | 150.05 | -5.9 (-1.93%) | 23,950 |
| 24 Apr 1998 | INR | 299.9 | 306 | 296.1 | 306 | 153 | +2.6 (+0.86%) | 40,750 |
| 23 Apr 1998 | INR | 298.4 | 312 | 298.4 | 303.4 | 151.7 | -1.6 (-0.52%) | 54,350 |
| 22 Apr 1998 | INR | 314 | 314 | 302 | 305 | 152.5 | +5 (+1.67%) | 49,500 |
| 21 Apr 1998 | INR | 300 | 306 | 299 | 300 | 150 | +1.5 (+0.50%) | 87,900 |
| 20 Apr 1998 | INR | 300.2 | 308 | 296.2 | 298.5 | 149.25 | -9.5 (-3.08%) | 59,950 |
| 17 Apr 1998 | INR | 300 | 309 | 298 | 308 | 154 | +1.4 (+0.46%) | 65,050 |
| 16 Apr 1998 | INR | 313.4 | 317.7 | 305.5 | 306.6 | 153.3 | -8.4 (-2.67%) | 113,050 |
| 15 Apr 1998 | INR | 325 | 330 | 305 | 315 | 157.5 | -1.4 (-0.44%) | 145,300 |
| 13 Apr 1998 | INR | 312 | 323 | 311 | 316.4 | 158.2 | -1.8 (-0.57%) | 160,850 |
| 10 Apr 1998 | INR | 318.8 | 332 | 316.2 | 318.2 | 159.1 | +1.2 (+0.38%) | 136,500 |
| 9 Apr 1998 | INR | 312 | 320 | 309.6 | 317 | 158.5 | +20.7 (+6.99%) | 161,350 |
| 7 Apr 1998 | INR | 304 | 304.2 | 292.2 | 296.3 | 148.15 | -9.7 (-3.17%) | 153,700 |
| 6 Apr 1998 | INR | 313 | 315.5 | 294.3 | 306 | 153 | -5.8 (-1.86%) | 111,700 |
