| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | INR | 309.9 | 316 | 308 | 311.8 | 155.9 | +3.8 (+1.23%) | 111,450 |
| 2 Apr 1998 | INR | 319.9 | 321.5 | 303.2 | 308 | 154 | -9.9 (-3.11%) | 105,150 |
| 1 Apr 1998 | INR | 318 | 324 | 313 | 317.9 | 158.95 | +1.9 (+0.60%) | 120,950 |
| 31 Mar 1998 | INR | 312.4 | 317.4 | 306 | 316 | 158 | -3.4 (-1.06%) | 372,950 |
| 30 Mar 1998 | INR | 329.8 | 329.8 | 316.5 | 319.4 | 159.7 | -8.1 (-2.47%) | 251,200 |
| 27 Mar 1998 | INR | 338 | 356 | 316.4 | 327.5 | 163.75 | -14.6 (-4.27%) | 919,250 |
| 26 Mar 1998 | INR | 369.2 | 369.2 | 340 | 342.1 | 171.05 | -19.7 (-5.44%) | 233,750 |
| 25 Mar 1998 | INR | 368 | 373.5 | 353 | 361.8 | 180.9 | +9.9 (+2.81%) | 314,500 |
| 24 Mar 1998 | INR | 368 | 368 | 349 | 351.9 | 175.95 | -2.2 (-0.62%) | 169,450 |
| 23 Mar 1998 | INR | 344 | 361.8 | 338.3 | 354.1 | 177.05 | +16 (+4.73%) | 305,800 |
| 20 Mar 1998 | INR | 305.9 | 338.1 | 305.9 | 338.1 | 169.05 | +32.1 (+10.49%) | 233,400 |
| 19 Mar 1998 | INR | 312.5 | 312.5 | 304.2 | 306 | 153 | -4 (-1.29%) | 73,850 |
| 18 Mar 1998 | INR | 306 | 312.5 | 304 | 310 | 155 | +8.5 (+2.82%) | 72,500 |
| 17 Mar 1998 | INR | 301 | 303.2 | 296.5 | 301.5 | 150.75 | -4.5 (-1.47%) | 50,950 |
| 16 Mar 1998 | INR | 307.7 | 308.6 | 302 | 306 | 153 | +5 (+1.66%) | 29,450 |
| 12 Mar 1998 | INR | 296.6 | 302.8 | 296 | 301 | 150.5 | +0.7 (+0.23%) | 17,950 |
| 11 Mar 1998 | INR | 304 | 310 | 298 | 300.3 | 150.15 | -5.7 (-1.86%) | 24,600 |
| 10 Mar 1998 | INR | 309 | 309.5 | 302.1 | 306 | 153 | -4 (-1.29%) | 45,900 |
| 9 Mar 1998 | INR | 308 | 313.5 | 307.6 | 310 | 155 | +4.5 (+1.47%) | 33,050 |
| 6 Mar 1998 | INR | 303.5 | 311 | 294 | 305.5 | 152.75 | -0.5 (-0.16%) | 68,100 |
| 5 Mar 1998 | INR | 308 | 313.2 | 304.5 | 306 | 153 | -6 (-1.92%) | 35,750 |
| 4 Mar 1998 | INR | 311.8 | 315.8 | 306 | 312 | 156 | +6.4 (+2.09%) | 56,450 |
| 3 Mar 1998 | INR | 318 | 318 | 297 | 305.6 | 152.8 | -15.4 (-4.80%) | 90,050 |
| 2 Mar 1998 | INR | 313.8 | 326 | 310 | 321 | 160.5 | +15 (+4.90%) | 162,000 |
| 27 Feb 1998 | INR | 306 | 317.4 | 305.2 | 306 | 153 | +3 (+0.99%) | 97,650 |
| 26 Feb 1998 | INR | 310.8 | 311 | 303 | 303 | 151.5 | -6 (-1.94%) | 40,750 |
| 25 Feb 1998 | INR | 298 | 312 | 298 | 309 | 154.5 | +15.2 (+5.17%) | 65,100 |
| 24 Feb 1998 | INR | 298 | 298 | 291.3 | 293.8 | 146.9 | -3 (-1.01%) | 34,200 |
| 23 Feb 1998 | INR | 291.8 | 297.7 | 291.1 | 296.8 | 148.4 | +4.6 (+1.57%) | 16,500 |
| 20 Feb 1998 | INR | 291.3 | 296 | 290.5 | 292.2 | 146.1 | +2.2 (+0.76%) | 33,200 |
