| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 290 | 293.2 | 286 | 290 | 145 | +4 (+1.40%) | 38,700 |
| 18 Feb 1998 | INR | 302 | 302 | 286 | 286 | 143 | +2 (+0.70%) | 47,450 |
| 17 Feb 1998 | INR | 261 | 288 | 261 | 284 | 142 | +1 (+0.35%) | 22,950 |
| 13 Feb 1998 | INR | 277 | 289.9 | 276.2 | 283 | 141.5 | +7 (+2.54%) | 40,450 |
| 12 Feb 1998 | INR | 273.2 | 277.5 | 273 | 276 | 138 | -0.9 (-0.33%) | 3,700 |
| 11 Feb 1998 | INR | 274 | 278 | 274 | 276.9 | 138.45 | +6.8 (+2.52%) | 9,650 |
| 10 Feb 1998 | INR | 276.9 | 276.9 | 270.1 | 270.1 | 135.05 | -5.9 (-2.14%) | 41,750 |
| 9 Feb 1998 | INR | 276.5 | 278 | 272 | 276 | 138 | -0.5 (-0.18%) | 21,450 |
| 6 Feb 1998 | INR | 294 | 295.5 | 266.5 | 276.5 | 138.25 | -16.9 (-5.76%) | 49,000 |
| 5 Feb 1998 | INR | 297.1 | 300 | 293.2 | 293.4 | 146.7 | +0.4 (+0.14%) | 22,650 |
| 4 Feb 1998 | INR | 301 | 305 | 292.6 | 293 | 146.5 | -4 (-1.35%) | 17,900 |
| 3 Feb 1998 | INR | 301 | 301 | 295.4 | 297 | 148.5 | -3.1 (-1.03%) | 22,150 |
| 2 Feb 1998 | INR | 298.2 | 304 | 298.2 | 300.1 | 150.05 | +1.3 (+0.44%) | 16,250 |
| 30 Jan 1998 | INR | 290 | 299.5 | 290 | 298.8 | 149.4 | +6.8 (+2.33%) | 16,100 |
| 29 Jan 1998 | INR | 290.8 | 294 | 287.5 | 292 | 146 | -3 (-1.02%) | 15,450 |
| 28 Jan 1998 | INR | 290 | 299 | 290 | 295 | 147.5 | +2.7 (+0.92%) | 33,950 |
| 27 Jan 1998 | INR | 307.2 | 309 | 288 | 292.3 | 146.15 | -14.7 (-4.79%) | 96,150 |
| 23 Jan 1998 | INR | 312 | 317 | 306 | 307 | 153.5 | -5 (-1.60%) | 36,950 |
| 22 Jan 1998 | INR | 323.8 | 324 | 310 | 312 | 156 | -14 (-4.29%) | 69,350 |
| 21 Jan 1998 | INR | 337 | 345.9 | 321.3 | 326 | 163 | -5 (-1.51%) | 131,350 |
| 20 Jan 1998 | INR | 333 | 336 | 328.1 | 331 | 165.5 | -3 (-0.90%) | 44,350 |
| 19 Jan 1998 | INR | 318 | 337 | 316 | 334 | 167 | +12 (+3.73%) | 76,700 |
| 16 Jan 1998 | INR | 313.9 | 323 | 312 | 322 | 161 | +11.1 (+3.57%) | 31,350 |
| 15 Jan 1998 | INR | 312.5 | 312.5 | 304 | 310.9 | 155.45 | -0.9 (-0.29%) | 46,200 |
| 14 Jan 1998 | INR | 316 | 321.8 | 308 | 311.8 | 155.9 | +2.6 (+0.84%) | 14,100 |
| 13 Jan 1998 | INR | 316 | 317 | 308.4 | 309.2 | 154.6 | +0.8 (+0.26%) | 44,500 |
| 12 Jan 1998 | INR | 314.1 | 314.1 | 307.5 | 308.4 | 154.2 | -7.6 (-2.41%) | 41,600 |
| 9 Jan 1998 | INR | 320 | 323.8 | 312.5 | 316 | 158 | -9.5 (-2.92%) | 80,400 |
| 8 Jan 1998 | INR | 329.4 | 334.1 | 325.5 | 325.5 | 162.75 | -10.5 (-3.13%) | 73,400 |
| 7 Jan 1998 | INR | 333.2 | 341.8 | 332 | 336 | 168 | +6.6 (+2.00%) | 59,550 |
