| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | INR | 334 | 334 | 324.3 | 329.4 | 164.7 | -4.1 (-1.23%) | 73,100 |
| 5 Jan 1998 | INR | 330 | 337 | 330 | 333.5 | 166.75 | +0.5 (+0.15%) | 95,000 |
| 2 Jan 1998 | INR | 340 | 341.7 | 330 | 333 | 166.5 | -4 (-1.19%) | 51,450 |
| 1 Jan 1998 | INR | 341.9 | 344 | 337 | 337 | 168.5 | -3 (-0.88%) | 42,700 |
| 31 Dec 1997 | INR | 336 | 347.9 | 336 | 340 | 170 | +3.5 (+1.04%) | 93,250 |
| 30 Dec 1997 | INR | 338.8 | 339 | 328.1 | 336.5 | 168.25 | -1.6 (-0.47%) | 180,250 |
| 29 Dec 1997 | INR | 340 | 343.8 | 334 | 338.1 | 169.05 | -0.9 (-0.27%) | 159,150 |
| 26 Dec 1997 | INR | 322 | 341.8 | 316.1 | 339 | 169.5 | +22 (+6.94%) | 296,750 |
| 24 Dec 1997 | INR | 290.1 | 320.8 | 290.1 | 317 | 158.5 | +9.8 (+3.19%) | 117,450 |
| 23 Dec 1997 | INR | 309.8 | 313.8 | 306 | 307.2 | 153.6 | -0.6 (-0.19%) | 56,550 |
| 22 Dec 1997 | INR | 308 | 314 | 304.2 | 307.8 | 153.9 | +2.8 (+0.92%) | 45,600 |
| 19 Dec 1997 | INR | 300 | 308 | 298 | 305 | 152.5 | +7 (+2.35%) | 36,350 |
| 18 Dec 1997 | INR | 301.8 | 310 | 297 | 298 | 149 | 0.0 (0.0%) | 58,600 |
| 17 Dec 1997 | INR | 299.9 | 305 | 295 | 298 | 149 | +4.2 (+1.43%) | 29,950 |
| 16 Dec 1997 | INR | 280 | 296 | 280 | 293.8 | 146.9 | +13.8 (+4.93%) | 55,200 |
| 15 Dec 1997 | INR | 276 | 280.7 | 275 | 280 | 140 | +4.8 (+1.74%) | 17,450 |
| 12 Dec 1997 | INR | 273.9 | 281.8 | 272.2 | 275.2 | 137.6 | -0.8 (-0.29%) | 102,750 |
| 11 Dec 1997 | INR | 272 | 276 | 266 | 276 | 138 | +3.4 (+1.25%) | 64,000 |
| 10 Dec 1997 | INR | 275.1 | 279.5 | 269 | 272.6 | 136.3 | -1.4 (-0.51%) | 32,000 |
| 9 Dec 1997 | INR | 274 | 287.3 | 269.5 | 274 | 137 | -2 (-0.72%) | 53,550 |
| 8 Dec 1997 | INR | 274.5 | 279 | 267 | 276 | 138 | +12 (+4.55%) | 32,700 |
| 5 Dec 1997 | INR | 257.5 | 275.7 | 256.3 | 264 | 132 | +4.3 (+1.66%) | 33,000 |
| 4 Dec 1997 | INR | 250 | 265.9 | 250 | 259.7 | 129.85 | -8.3 (-3.10%) | 26,950 |
| 3 Dec 1997 | INR | 273 | 273.9 | 264 | 268 | 134 | +2 (+0.75%) | 17,250 |
| 2 Dec 1997 | INR | 266 | 270 | 260 | 266 | 133 | -1 (-0.37%) | 30,100 |
| 1 Dec 1997 | INR | 252 | 269.6 | 250.1 | 267 | 133.5 | +9 (+3.49%) | 30,050 |
| 28 Nov 1997 | INR | 271 | 272 | 254 | 258 | 129 | -10.4 (-3.87%) | 38,050 |
| 27 Nov 1997 | INR | 250.2 | 269.8 | 250.2 | 268.4 | 134.2 | +16.4 (+6.51%) | 54,600 |
| 26 Nov 1997 | INR | 251.7 | 259 | 250 | 252 | 126 | +5.8 (+2.36%) | 22,300 |
| 25 Nov 1997 | INR | 233 | 247 | 233 | 246.2 | 123.1 | +8.7 (+3.66%) | 40,500 |
