| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | INR | 240.5 | 251.4 | 237.5 | 237.5 | 118.75 | -16.7 (-6.57%) | 23,600 |
| 21 Nov 1997 | INR | 250.9 | 257.8 | 248.6 | 254.2 | 127.1 | +4.2 (+1.68%) | 30,450 |
| 20 Nov 1997 | INR | 244 | 252 | 244 | 250 | 125 | +3.4 (+1.38%) | 34,500 |
| 19 Nov 1997 | INR | 256 | 256 | 244.8 | 246.6 | 123.3 | -10.8 (-4.20%) | 35,300 |
| 18 Nov 1997 | INR | 264.5 | 266 | 255 | 257.4 | 128.7 | -10.5 (-3.92%) | 49,400 |
| 17 Nov 1997 | INR | 267 | 269.8 | 260 | 267.9 | 133.95 | +1.9 (+0.71%) | 24,700 |
| 13 Nov 1997 | INR | 276.4 | 280 | 265.4 | 266 | 133 | -15.6 (-5.54%) | 62,250 |
| 12 Nov 1997 | INR | 286.1 | 288 | 280.5 | 281.6 | 140.8 | -4.5 (-1.57%) | 14,100 |
| 11 Nov 1997 | INR | 285.4 | 289.8 | 285 | 286.1 | 143.05 | +0.3 (+0.10%) | 29,850 |
| 10 Nov 1997 | INR | 290.4 | 291.4 | 285.4 | 285.8 | 142.9 | -6.2 (-2.12%) | 19,500 |
| 7 Nov 1997 | INR | 294 | 297.4 | 291.1 | 292 | 146 | -3.9 (-1.32%) | 23,100 |
| 6 Nov 1997 | INR | 293 | 299.8 | 286 | 295.9 | 147.95 | +1.9 (+0.65%) | 36,950 |
| 5 Nov 1997 | INR | 297 | 299.2 | 294 | 294 | 147 | -2.2 (-0.74%) | 21,050 |
| 4 Nov 1997 | INR | 297.7 | 300 | 292 | 296.2 | 148.1 | +0.2 (+0.07%) | 58,400 |
| 3 Nov 1997 | INR | 304.9 | 304.9 | 291.2 | 296 | 148 | -4.3 (-1.43%) | 67,000 |
| 30 Oct 1997 | INR | 291 | 307.7 | 289.1 | 300.3 | 150.15 | +2.7 (+0.91%) | 60,050 |
| 29 Oct 1997 | INR | 292 | 298 | 282.2 | 297.6 | 148.8 | +25.8 (+9.49%) | 102,800 |
| 28 Oct 1997 | INR | 288.2 | 302 | 271.7 | 271.8 | 135.9 | -30 (-9.94%) | 256,350 |
| 27 Oct 1997 | INR | 314.4 | 318 | 297.8 | 301.8 | 150.9 | -17.2 (-5.39%) | 97,850 |
| 24 Oct 1997 | INR | 322 | 324 | 300.1 | 319 | 159.5 | -5 (-1.54%) | 106,750 |
| 23 Oct 1997 | INR | 322 | 334.8 | 320.5 | 324 | 162 | +2.9 (+0.90%) | 236,050 |
| 22 Oct 1997 | INR | 312 | 329.8 | 306.8 | 321.1 | 160.55 | +13.1 (+4.25%) | 175,500 |
| 21 Oct 1997 | INR | 316.5 | 323 | 305.3 | 308 | 154 | -7.9 (-2.50%) | 102,500 |
| 20 Oct 1997 | INR | 299.8 | 319.8 | 299.8 | 315.9 | 157.95 | +16.8 (+5.62%) | 167,850 |
| 17 Oct 1997 | INR | 290 | 304 | 286.8 | 299.1 | 149.55 | +11.1 (+3.85%) | 156,350 |
| 16 Oct 1997 | INR | 286 | 291.2 | 283.4 | 288 | 144 | +5.3 (+1.87%) | 84,350 |
| 15 Oct 1997 | INR | 280.5 | 285.8 | 280.5 | 282.7 | 141.35 | +1.7 (+0.60%) | 33,800 |
| 14 Oct 1997 | INR | 288.9 | 288.9 | 278.2 | 281 | 140.5 | -5.7 (-1.99%) | 39,000 |
| 13 Oct 1997 | INR | 289 | 295.8 | 286 | 286.7 | 143.35 | -6.2 (-2.12%) | 28,700 |
| 10 Oct 1997 | INR | 291 | 292.9 | 288.4 | 292.9 | 146.45 | +2.9 (+1%) | 45,800 |
