| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 288 | 291.9 | 286 | 290 | 145 | +10 (+3.57%) | 30,900 |
| 1 Oct 1997 | INR | 273.1 | 282 | 266 | 280 | 140 | +7 (+2.56%) | 56,250 |
| 30 Sep 1997 | INR | 280 | 282 | 269 | 273 | 136.5 | -3 (-1.09%) | 59,350 |
| 29 Sep 1997 | INR | 279 | 282.5 | 276 | 276 | 138 | +1.4 (+0.51%) | 21,350 |
| 26 Sep 1997 | INR | 275 | 278 | 274.2 | 274.6 | 137.3 | +0.9 (+0.33%) | 13,450 |
| 25 Sep 1997 | INR | 271.2 | 275 | 270 | 273.7 | 136.85 | +0.8 (+0.29%) | 10,900 |
| 24 Sep 1997 | INR | 280 | 280 | 272.1 | 272.9 | 136.45 | +2.9 (+1.07%) | 30,000 |
| 23 Sep 1997 | INR | 264 | 272 | 264 | 270 | 135 | +4.3 (+1.62%) | 51,000 |
| 22 Sep 1997 | INR | 268.2 | 271.7 | 264 | 265.7 | 132.85 | -7.7 (-2.82%) | 44,700 |
| 19 Sep 1997 | INR | 268 | 277.9 | 265 | 273.4 | 136.7 | +7.4 (+2.78%) | 60,650 |
| 18 Sep 1997 | INR | 282.2 | 282.2 | 264 | 266 | 133 | -23.6 (-8.15%) | 90,900 |
| 17 Sep 1997 | INR | 293 | 293 | 288 | 289.6 | 144.8 | -1.4 (-0.48%) | 9,150 |
| 16 Sep 1997 | INR | 296.2 | 297.8 | 288.5 | 291 | 145.5 | -3.5 (-1.19%) | 40,050 |
| 15 Sep 1997 | INR | 289.5 | 305.6 | 289.5 | 294.5 | 147.25 | +4.6 (+1.59%) | 98,450 |
| 12 Sep 1997 | INR | 294.5 | 294.5 | 287.2 | 289.9 | 144.95 | -4.7 (-1.60%) | 31,350 |
| 11 Sep 1997 | INR | 295 | 301.8 | 294 | 294.6 | 147.3 | +0.6 (+0.20%) | 47,750 |
| 10 Sep 1997 | INR | 298 | 302 | 291.2 | 294 | 147 | -5 (-1.67%) | 67,200 |
| 9 Sep 1997 | INR | 306.3 | 309.5 | 298.3 | 299 | 149.5 | -7.5 (-2.45%) | 109,500 |
| 8 Sep 1997 | INR | 292.2 | 308.8 | 288.5 | 306.5 | 153.25 | +10.3 (+3.48%) | 121,300 |
| 5 Sep 1997 | INR | 299 | 303.5 | 292 | 296.2 | 148.1 | +3 (+1.02%) | 104,250 |
| 4 Sep 1997 | INR | 276 | 293.2 | 272.2 | 293.2 | 146.6 | +17.4 (+6.31%) | 188,550 |
| 3 Sep 1997 | INR | 279.8 | 280 | 270.9 | 275.8 | 137.9 | +5.8 (+2.15%) | 106,200 |
| 2 Sep 1997 | INR | 264 | 274.9 | 263 | 270 | 135 | +4.4 (+1.66%) | 124,550 |
| 1 Sep 1997 | INR | 268 | 268 | 262 | 265.6 | 132.8 | +2.7 (+1.03%) | 41,450 |
| 29 Aug 1997 | INR | 258 | 264 | 257.6 | 262.9 | 131.45 | +0.8 (+0.31%) | 71,450 |
| 28 Aug 1997 | INR | 260.4 | 269 | 259.2 | 262.1 | 131.05 | +1.7 (+0.65%) | 152,750 |
| 27 Aug 1997 | INR | 252 | 260.4 | 248 | 260.4 | 130.2 | +14.4 (+5.85%) | 67,700 |
| 26 Aug 1997 | INR | 249.2 | 253.5 | 241.6 | 246 | 123 | -5.4 (-2.15%) | 170,250 |
| 25 Aug 1997 | INR | 251 | 252.8 | 240.3 | 251.4 | 125.7 | -5.6 (-2.18%) | 110,050 |
| 22 Aug 1997 | INR | 270 | 270 | 250.6 | 257 | 128.5 | -6 (-2.28%) | 82,700 |
