| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 280 | 281 | 262 | 263 | 131.5 | -13 (-4.71%) | 124,500 |
| 20 Aug 1997 | INR | 259 | 277.8 | 257.2 | 276 | 138 | +14 (+5.34%) | 179,550 |
| 19 Aug 1997 | INR | 264 | 267 | 258.5 | 262 | 131 | -3 (-1.13%) | 74,000 |
| 18 Aug 1997 | INR | 268 | 274 | 257.9 | 265 | 132.5 | -13 (-4.68%) | 167,850 |
| 14 Aug 1997 | INR | 286.7 | 289.9 | 274 | 278 | 139 | -12.1 (-4.17%) | 71,050 |
| 13 Aug 1997 | INR | 290 | 294 | 287.4 | 290.1 | 145.05 | +0.1 (+0.03%) | 50,750 |
| 12 Aug 1997 | INR | 292.5 | 304 | 288.3 | 290 | 145 | -5.6 (-1.89%) | 77,800 |
| 11 Aug 1997 | INR | 306.5 | 306.5 | 293 | 295.6 | 147.8 | -13 (-4.21%) | 73,750 |
| 8 Aug 1997 | INR | 309 | 316 | 307.5 | 308.6 | 154.3 | -0.4 (-0.13%) | 47,450 |
| 7 Aug 1997 | INR | 310 | 314.4 | 304 | 309 | 154.5 | -8 (-2.52%) | 92,050 |
| 6 Aug 1997 | INR | 318 | 318 | 314 | 317 | 158.5 | +6.9 (+2.23%) | 50,750 |
| 5 Aug 1997 | INR | 316 | 328 | 310 | 310.1 | 155.05 | -6.4 (-2.02%) | 259,850 |
| 4 Aug 1997 | INR | 312.6 | 323.4 | 312 | 316.5 | 158.25 | +3.3 (+1.05%) | 199,100 |
| 1 Aug 1997 | INR | 311.9 | 321.9 | 305 | 313.2 | 156.6 | +1.2 (+0.38%) | 273,450 |
| 31 Jul 1997 | INR | 300 | 315.4 | 295.5 | 312 | 156 | +12.1 (+4.03%) | 194,750 |
| 30 Jul 1997 | INR | 310 | 312.9 | 295 | 299.9 | 149.95 | -10.1 (-3.26%) | 238,250 |
| 29 Jul 1997 | INR | 312 | 315.9 | 304 | 310 | 155 | -3.5 (-1.12%) | 636,250 |
| 28 Jul 1997 | INR | 296 | 315 | 292 | 313.5 | 156.75 | +17.5 (+5.91%) | 477,050 |
| 25 Jul 1997 | INR | 296 | 305 | 286 | 296 | 148 | -4 (-1.33%) | 326,750 |
| 24 Jul 1997 | INR | 294 | 308.3 | 287 | 300 | 150 | +8 (+2.74%) | 780,150 |
| 23 Jul 1997 | INR | 296.9 | 305 | 284 | 292 | 146 | +2.1 (+0.72%) | 303,700 |
| 22 Jul 1997 | INR | 272 | 289.9 | 272 | 289.9 | 144.95 | +18.5 (+6.82%) | 282,400 |
| 21 Jul 1997 | INR | 250 | 272.8 | 245 | 271.4 | 135.7 | +8.6 (+3.27%) | 209,750 |
| 17 Jul 1997 | INR | 262 | 268 | 258.3 | 262.8 | 131.4 | -0.3 (-0.11%) | 97,000 |
| 16 Jul 1997 | INR | 286 | 287.1 | 260 | 263.1 | 131.55 | -5.2 (-1.94%) | 324,200 |
| 15 Jul 1997 | INR | 252 | 268.3 | 251.5 | 268.3 | 134.15 | +16.9 (+6.72%) | 301,350 |
| 14 Jul 1997 | INR | 244 | 267.9 | 242 | 251.4 | 125.7 | +1.4 (+0.56%) | 224,700 |
| 11 Jul 1997 | INR | 246.9 | 255 | 242.5 | 250 | 125 | -2 (-0.79%) | 116,550 |
| 10 Jul 1997 | INR | 254 | 262.9 | 249.5 | 252 | 126 | +6.3 (+2.56%) | 225,550 |
| 9 Jul 1997 | INR | 242 | 245.7 | 238.1 | 245.7 | 122.85 | +16.1 (+7.01%) | 305,650 |
