| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | INR | 214.1 | 229.6 | 214.1 | 229.6 | 114.8 | +15.2 (+7.09%) | 125,050 |
| 7 Jul 1997 | INR | 203 | 214.5 | 200.5 | 214.4 | 107.2 | +13.2 (+6.56%) | 129,100 |
| 4 Jul 1997 | INR | 198 | 201.6 | 195 | 201.2 | 100.6 | +2.2 (+1.11%) | 25,750 |
| 3 Jul 1997 | INR | 201.5 | 204 | 197.1 | 199 | 99.5 | -2 (-1.00%) | 21,150 |
| 2 Jul 1997 | INR | 202.2 | 210 | 201 | 201 | 100.5 | +1 (+0.50%) | 55,950 |
| 1 Jul 1997 | INR | 200 | 204.7 | 198 | 200 | 100 | -1.4 (-0.70%) | 61,500 |
| 30 Jun 1997 | INR | 199.6 | 208.8 | 198.2 | 201.4 | 100.7 | +4.9 (+2.49%) | 81,050 |
| 27 Jun 1997 | INR | 184 | 196.5 | 178 | 196.5 | 98.25 | +14.4 (+7.91%) | 99,100 |
| 26 Jun 1997 | INR | 184 | 186 | 182.1 | 182.1 | 91.05 | -3.3 (-1.78%) | 14,000 |
| 25 Jun 1997 | INR | 189 | 189 | 184 | 185.4 | 92.7 | -0.7 (-0.38%) | 12,400 |
| 24 Jun 1997 | INR | 188 | 189 | 186 | 186.1 | 93.05 | -3.7 (-1.95%) | 44,700 |
| 23 Jun 1997 | INR | 190 | 191.8 | 188 | 189.8 | 94.9 | -0.2 (-0.11%) | 34,850 |
| 20 Jun 1997 | INR | 191 | 192 | 190 | 190 | 95 | -0.6 (-0.31%) | 9,650 |
| 19 Jun 1997 | INR | 193.9 | 193.9 | 190 | 190.6 | 95.3 | -4 (-2.06%) | 34,400 |
| 18 Jun 1997 | INR | 192 | 196 | 192 | 194.6 | 97.3 | +4.8 (+2.53%) | 20,700 |
| 17 Jun 1997 | INR | 193.8 | 195.7 | 186 | 189.8 | 94.9 | -2.7 (-1.40%) | 63,150 |
| 16 Jun 1997 | INR | 196.5 | 200 | 192.2 | 192.5 | 96.25 | -7.5 (-3.75%) | 46,250 |
| 13 Jun 1997 | INR | 202 | 204.6 | 199 | 200 | 100 | -1.8 (-0.89%) | 66,250 |
| 12 Jun 1997 | INR | 194 | 208 | 193.5 | 201.8 | 100.9 | +7.7 (+3.97%) | 154,350 |
| 11 Jun 1997 | INR | 191 | 195.3 | 191 | 194.1 | 97.05 | +1.1 (+0.57%) | 40,550 |
| 10 Jun 1997 | INR | 192.2 | 193.5 | 190 | 193 | 96.5 | +0.3 (+0.16%) | 70,150 |
| 9 Jun 1997 | INR | 191.1 | 193.4 | 189.4 | 192.7 | 96.35 | -0.1 (-0.05%) | 37,450 |
| 6 Jun 1997 | INR | 194.1 | 194.1 | 190 | 192.8 | 96.4 | -1.8 (-0.92%) | 51,050 |
| 5 Jun 1997 | INR | 197.2 | 199.7 | 193.5 | 194.6 | 97.3 | -3.2 (-1.62%) | 56,400 |
| 4 Jun 1997 | INR | 202.3 | 204 | 196 | 197.8 | 98.9 | -6.2 (-3.04%) | 80,800 |
| 3 Jun 1997 | INR | 199.2 | 206 | 198 | 204 | 102 | +4.7 (+2.36%) | 228,500 |
| 2 Jun 1997 | INR | 202.5 | 203.8 | 196.7 | 199.3 | 99.65 | -0.1 (-0.05%) | 145,750 |
| 30 May 1997 | INR | 193.5 | 203.4 | 190.5 | 199.4 | 99.7 | +6 (+3.10%) | 216,750 |
| 29 May 1997 | INR | 192 | 193.7 | 186 | 193.4 | 96.7 | +1.6 (+0.83%) | 267,200 |
| 28 May 1997 | INR | 206 | 206 | 191.8 | 191.8 | 95.9 | -16.2 (-7.79%) | 378,700 |
