| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | INR | 210.5 | 212.4 | 203.3 | 208 | 104 | -3.4 (-1.61%) | 207,400 |
| 26 May 1997 | INR | 211 | 214 | 210.1 | 211.4 | 105.7 | +0.4 (+0.19%) | 86,750 |
| 23 May 1997 | INR | 213 | 214.6 | 207.1 | 211 | 105.5 | -3.3 (-1.54%) | 281,900 |
| 22 May 1997 | INR | 216.3 | 219 | 209 | 214.3 | 107.15 | -0.1 (-0.05%) | 309,850 |
| 21 May 1997 | INR | 219.6 | 227.6 | 214 | 214.4 | 107.2 | -6.9 (-3.12%) | 545,250 |
| 20 May 1997 | INR | 206.3 | 221.5 | 205.3 | 221.3 | 110.65 | +14.1 (+6.81%) | 441,600 |
| 19 May 1997 | INR | 208 | 211.8 | 204.2 | 207.2 | 103.6 | -1.8 (-0.86%) | 119,700 |
| 16 May 1997 | INR | 212.5 | 215.4 | 207 | 209 | 104.5 | -4 (-1.88%) | 195,050 |
| 15 May 1997 | INR | 217 | 220 | 212.1 | 213 | 106.5 | -4.4 (-2.02%) | 204,350 |
| 14 May 1997 | INR | 216 | 219 | 208.5 | 217.4 | 108.7 | -6.7 (-2.99%) | 461,900 |
| 13 May 1997 | INR | 220.6 | 224.1 | 216.1 | 224.1 | 112.05 | +0.2 (+0.09%) | 837,200 |
| 12 May 1997 | INR | 219.9 | 223.9 | 212.5 | 223.9 | 111.95 | +14.7 (+7.03%) | 1,320,750 |
| 9 May 1997 | INR | 196 | 209.2 | 194.3 | 209.2 | 104.6 | +13.4 (+6.84%) | 878,100 |
| 8 May 1997 | INR | 192 | 197.8 | 189 | 195.8 | 97.9 | +4.4 (+2.30%) | 490,700 |
| 7 May 1997 | INR | 186 | 199 | 183 | 191.4 | 95.7 | +3.6 (+1.92%) | 682,150 |
| 6 May 1997 | INR | 186 | 188.9 | 180.4 | 187.8 | 93.9 | +0.9 (+0.48%) | 343,800 |
| 5 May 1997 | INR | 188 | 189.9 | 186.9 | 186.9 | 93.45 | -3.7 (-1.94%) | 201,800 |
| 2 May 1997 | INR | 194.6 | 194.6 | 188.2 | 190.6 | 95.3 | -5.3 (-2.71%) | 277,400 |
| 30 Apr 1997 | INR | 201.9 | 203.5 | 195 | 195.9 | 97.95 | +1.5 (+0.77%) | 307,900 |
| 29 Apr 1997 | INR | 195.2 | 197 | 191 | 194.4 | 97.2 | +0.2 (+0.10%) | 295,650 |
| 28 Apr 1997 | INR | 187.8 | 200.8 | 186 | 194.2 | 97.1 | +5.2 (+2.75%) | 671,650 |
| 25 Apr 1997 | INR | 186.1 | 189 | 183 | 189 | 94.5 | +1 (+0.53%) | 295,200 |
| 24 Apr 1997 | INR | 204 | 204 | 182.8 | 188 | 94 | -4.7 (-2.44%) | 693,200 |
| 23 Apr 1997 | INR | 181.9 | 192.7 | 180.4 | 192.7 | 96.35 | +11.7 (+6.46%) | 333,900 |
| 22 Apr 1997 | INR | 177 | 181.8 | 176 | 181 | 90.5 | +4.8 (+2.72%) | 176,300 |
| 21 Apr 1997 | INR | 173 | 176.5 | 172 | 176.2 | 88.1 | +4.2 (+2.44%) | 117,000 |
| 17 Apr 1997 | INR | 171 | 172.5 | 168.8 | 172 | 86 | +0.9 (+0.53%) | 154,350 |
| 15 Apr 1997 | INR | 170 | 171.5 | 169.1 | 171.1 | 85.55 | +3.4 (+2.03%) | 119,350 |
| 12 Apr 1997 | INR | 161 | 171.3 | 161 | 167.7 | 83.85 | +1.5 (+0.90%) | 179,100 |
| 11 Apr 1997 | INR | 160.7 | 166.8 | 160.4 | 166.2 | 83.1 | -1 (-0.60%) | 145,200 |
