| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 172.2 | 172.2 | 163.8 | 167.2 | 83.6 | +3.7 (+2.26%) | 171,400 |
| 9 Apr 1997 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 81.75 | +10.5 (+6.86%) | 32,550 |
| 7 Apr 1997 | INR | 152.8 | 153.9 | 148 | 153 | 76.5 | -2.2 (-1.42%) | 106,750 |
| 4 Apr 1997 | INR | 154 | 155.3 | 148.5 | 155.2 | 77.6 | +0.4 (+0.26%) | 64,100 |
| 3 Apr 1997 | INR | 156.9 | 160.9 | 150.3 | 154.8 | 77.4 | +4.5 (+2.99%) | 140,500 |
| 2 Apr 1997 | INR | 142.6 | 150.3 | 142.6 | 150.3 | 75.15 | +9.8 (+6.98%) | 48,050 |
| 1 Apr 1997 | INR | 139.9 | 141.8 | 131.6 | 140.5 | 70.25 | +7.3 (+5.48%) | 78,200 |
| 31 Mar 1997 | INR | 126.1 | 135.7 | 122 | 133.2 | 66.6 | +2.1 (+1.60%) | 125,950 |
| 27 Mar 1997 | INR | 130.6 | 131.8 | 130.1 | 131.1 | 65.55 | +0.3 (+0.23%) | 16,450 |
| 26 Mar 1997 | INR | 130.5 | 131 | 129.3 | 130.8 | 65.4 | +1.4 (+1.08%) | 32,450 |
| 25 Mar 1997 | INR | 126 | 130 | 125.1 | 129.4 | 64.7 | +2.7 (+2.13%) | 29,700 |
| 21 Mar 1997 | INR | 124.8 | 129.5 | 124.8 | 126.7 | 63.35 | +0.7 (+0.56%) | 30,250 |
| 20 Mar 1997 | INR | 126 | 126.5 | 124 | 126 | 63 | -1.5 (-1.18%) | 11,000 |
| 19 Mar 1997 | INR | 131 | 132 | 126.3 | 127.5 | 63.75 | -0.3 (-0.23%) | 18,850 |
| 18 Mar 1997 | INR | 124 | 130 | 124 | 127.8 | 63.9 | +1.9 (+1.51%) | 84,650 |
| 17 Mar 1997 | INR | 121 | 126.9 | 121 | 125.9 | 62.95 | +3.9 (+3.20%) | 26,600 |
| 14 Mar 1997 | INR | 118 | 122.5 | 118 | 122 | 61 | +4.5 (+3.83%) | 50,000 |
| 13 Mar 1997 | INR | 116 | 119.9 | 116 | 117.5 | 58.75 | +1.5 (+1.29%) | 13,300 |
| 12 Mar 1997 | INR | 117 | 117 | 115 | 116 | 58 | -0.8 (-0.68%) | 8,850 |
| 11 Mar 1997 | INR | 122 | 123 | 115.2 | 116.8 | 58.4 | -4.7 (-3.87%) | 15,100 |
| 10 Mar 1997 | INR | 126 | 126.9 | 121.3 | 121.5 | 60.75 | -8.3 (-6.39%) | 17,000 |
| 6 Mar 1997 | INR | 130.2 | 132 | 129.1 | 129.8 | 64.9 | -1.2 (-0.92%) | 15,550 |
| 5 Mar 1997 | INR | 136 | 139.9 | 130 | 131 | 65.5 | -1.1 (-0.83%) | 31,500 |
| 4 Mar 1997 | INR | 130 | 136 | 130 | 132.1 | 66.05 | -2.4 (-1.78%) | 39,150 |
| 3 Mar 1997 | INR | 138.9 | 140.1 | 133.3 | 134.5 | 67.25 | +3.5 (+2.67%) | 29,150 |
| 1 Mar 1997 | INR | 124 | 131 | 124 | 131 | 65.5 | +8.5 (+6.94%) | 24,400 |
| 28 Feb 1997 | INR | 120 | 123.5 | 120 | 122.5 | 61.25 | +8.1 (+7.08%) | 4,500 |
| 27 Feb 1997 | INR | 112 | 115 | 112 | 114.4 | 57.2 | +2.4 (+2.14%) | 7,750 |
| 26 Feb 1997 | INR | 116.1 | 116.1 | 111.7 | 112 | 56 | -8.4 (-6.98%) | 14,600 |
| 25 Feb 1997 | INR | 120 | 121 | 116.1 | 120.4 | 60.2 | +4 (+3.44%) | 20,150 |
