| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 116.7 | 120 | 116.4 | 116.4 | 58.2 | -3 (-2.51%) | 12,000 |
| 21 Feb 1997 | INR | 117.5 | 119.4 | 115 | 119.4 | 59.7 | +0.8 (+0.67%) | 33,650 |
| 20 Feb 1997 | INR | 122 | 123.4 | 118 | 118.6 | 59.3 | -3.9 (-3.18%) | 30,650 |
| 19 Feb 1997 | INR | 120.8 | 124 | 119.7 | 122.5 | 61.25 | -6.1 (-4.74%) | 37,400 |
| 18 Feb 1997 | INR | 137 | 137 | 128.6 | 128.6 | 64.3 | -10.6 (-7.61%) | 20,350 |
| 17 Feb 1997 | INR | 144.5 | 145.1 | 137.4 | 139.2 | 69.6 | -4.8 (-3.33%) | 7,750 |
| 14 Feb 1997 | INR | 146.5 | 146.8 | 143.8 | 144 | 72 | -2.5 (-1.71%) | 6,250 |
| 13 Feb 1997 | INR | 149 | 149 | 146.1 | 146.5 | 73.25 | -0.8 (-0.54%) | 3,900 |
| 12 Feb 1997 | INR | 148 | 149.8 | 147.1 | 147.3 | 73.65 | +0.8 (+0.55%) | 11,700 |
| 11 Feb 1997 | INR | 149.6 | 149.6 | 143.5 | 146.5 | 73.25 | +2 (+1.38%) | 13,100 |
| 10 Feb 1997 | INR | 143 | 147.6 | 142.1 | 144.5 | 72.25 | +0.8 (+0.56%) | 12,950 |
| 7 Feb 1997 | INR | 142.5 | 144 | 141.4 | 143.7 | 71.85 | +1.7 (+1.20%) | 7,600 |
| 6 Feb 1997 | INR | 140 | 145 | 140 | 142 | 71 | +0.5 (+0.35%) | 10,450 |
| 5 Feb 1997 | INR | 143 | 143 | 138 | 141.5 | 70.75 | +2 (+1.43%) | 13,150 |
| 4 Feb 1997 | INR | 135.9 | 140 | 135.9 | 139.5 | 69.75 | +3.5 (+2.57%) | 48,150 |
| 3 Feb 1997 | INR | 137 | 138 | 133.1 | 136 | 68 | -2.8 (-2.02%) | 24,800 |
| 31 Jan 1997 | INR | 136.6 | 142.9 | 136.6 | 138.8 | 69.4 | -3.7 (-2.60%) | 60,100 |
| 30 Jan 1997 | INR | 136 | 144 | 135 | 142.5 | 71.25 | +7 (+5.17%) | 66,450 |
| 29 Jan 1997 | INR | 135 | 137.5 | 129.5 | 135.5 | 67.75 | +8.5 (+6.69%) | 47,400 |
| 28 Jan 1997 | INR | 132 | 134.9 | 126.1 | 127 | 63.5 | -6.1 (-4.58%) | 24,100 |
| 27 Jan 1997 | INR | 134 | 136 | 130.2 | 133.1 | 66.55 | +0.1 (+0.08%) | 19,750 |
| 24 Jan 1997 | INR | 137.9 | 137.9 | 130.1 | 133 | 66.5 | -1.5 (-1.12%) | 16,550 |
| 22 Jan 1997 | INR | 126 | 138 | 126 | 134.5 | 67.25 | +6.5 (+5.08%) | 88,600 |
| 21 Jan 1997 | INR | 126 | 130.9 | 123.7 | 128 | 64 | +1.5 (+1.19%) | 55,950 |
| 20 Jan 1997 | INR | 118.6 | 129.4 | 118.6 | 126.5 | 63.25 | +4 (+3.27%) | 53,100 |
| 17 Jan 1997 | INR | 120 | 122.5 | 118 | 122.5 | 61.25 | +1.5 (+1.24%) | 35,750 |
| 16 Jan 1997 | INR | 130 | 132 | 117 | 121 | 60.5 | -2.4 (-1.94%) | 45,800 |
| 15 Jan 1997 | INR | 117 | 123.4 | 117 | 123.4 | 61.7 | +8.4 (+7.30%) | 52,100 |
| 14 Jan 1997 | INR | 120 | 122 | 114 | 115 | 57.5 | -4 (-3.36%) | 85,800 |
| 13 Jan 1997 | INR | 121 | 122.7 | 117 | 119 | 59.5 | -1 (-0.83%) | 26,450 |
