Bata India Limited Recent Share Price (NSE:BATAINDIA)

4 Followers NSE:BATAINDIA - Bata India Limited Bata India Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1997	INR	119.9	125.8	118.4	120	60	+2 (+1.69%)	35,400
9 Jan 1997	INR	118	120	115.6	118	59	+1.2 (+1.03%)	91,050
8 Jan 1997	INR	112	116.8	112	116.8	58.4	+7.6 (+6.96%)	87,500
7 Jan 1997	INR	109.2	109.2	104	109.2	54.6	0.0 (0.0%)	34,300
6 Jan 1997	INR	109.2	109.2	107	109.2	54.6	+0.2 (+0.18%)	19,950
3 Jan 1997	INR	105.4	109	100.1	109	54.5	+8 (+7.92%)	104,150
2 Jan 1997	INR	100	103.6	97.5	101	50.5	+3.5 (+3.59%)	33,400
1 Jan 1997	INR	86	97.5	86	97.5	48.75	+9.5 (+10.80%)	25,450
31 Dec 1996	INR	88	92.5	86	88	44	+7 (+8.64%)	41,450
24 Dec 1996	INR	75.2	81.5	75.2	81	40.5	+4.5 (+5.88%)	173,550
23 Dec 1996	INR	74.5	77.5	73.5	76.5	38.25	+0.4 (+0.53%)	18,050
20 Dec 1996	INR	77.1	79	74	76.1	38.05	-2.4 (-3.06%)	14,050
19 Dec 1996	INR	79	79	78.3	78.5	39.25	-1.1 (-1.38%)	15,700
18 Dec 1996	INR	82	82	78.7	79.6	39.8	-1.4 (-1.73%)	12,850
17 Dec 1996	INR	81	82.4	80	81	40.5	-1 (-1.22%)	22,550
16 Dec 1996	INR	82	82	80.5	82	41	-0.5 (-0.61%)	17,350
13 Dec 1996	INR	79.9	83.5	79.9	82.5	41.25	+0.5 (+0.61%)	21,600
12 Dec 1996	INR	81.4	84	78.5	82	41	0.0 (0.0%)	23,100
11 Dec 1996	INR	85	85	81.9	82	41	-6 (-6.82%)	6,850
10 Dec 1996	INR	87	89	86	88	44	-1 (-1.12%)	5,950
9 Dec 1996	INR	88.5	90	88.5	89	44.5	+1 (+1.14%)	1,150
6 Dec 1996	INR	89.9	89.9	87.2	88	44	0.0 (0.0%)	1,250
5 Dec 1996	INR	85.7	88.9	85.5	88	44	0.0 (0.0%)	3,850
4 Dec 1996	INR	86	88	86	88	44	+1.4 (+1.62%)	3,300
3 Dec 1996	INR	86	88	85.5	86.6	43.3	+1.6 (+1.88%)	2,750
2 Dec 1996	INR	89.8	89.8	85	85	42.5	-1.2 (-1.39%)	1,700
29 Nov 1996	INR	84	86.2	84	86.2	43.1	+0.2 (+0.23%)	1,750
28 Nov 1996	INR	84	86.5	83.5	86	43	+1.2 (+1.42%)	2,750
27 Nov 1996	INR	86	86	83	84.8	42.4	-0.2 (-0.24%)	1,250
26 Nov 1996	INR	86.5	86.5	85	85	42.5	-1 (-1.16%)	650