| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | INR | 87.4 | 87.4 | 86 | 86 | 43 | -2 (-2.27%) | 550 |
| 22 Nov 1996 | INR | 89 | 89 | 88 | 88 | 44 | +1.5 (+1.73%) | 1,050 |
| 21 Nov 1996 | INR | 87.8 | 88 | 86.5 | 86.5 | 43.25 | +0.4 (+0.46%) | 650 |
| 20 Nov 1996 | INR | 88 | 88 | 86 | 86.1 | 43.05 | -4.4 (-4.86%) | 900 |
| 19 Nov 1996 | INR | 89 | 90.5 | 88.2 | 90.5 | 45.25 | +0.5 (+0.56%) | 1,300 |
| 18 Nov 1996 | INR | 90 | 91.5 | 88.1 | 90 | 45 | +1.8 (+2.04%) | 2,050 |
| 15 Nov 1996 | INR | 90 | 90 | 88.2 | 88.2 | 44.1 | -1.8 (-2%) | 550 |
| 14 Nov 1996 | INR | 88.2 | 90 | 88 | 90 | 45 | +0.2 (+0.22%) | 1,900 |
| 13 Nov 1996 | INR | 89.9 | 89.9 | 89 | 89.8 | 44.9 | +1.6 (+1.81%) | 900 |
| 11 Nov 1996 | INR | 92.6 | 95.1 | 88 | 88.2 | 44.1 | -5.8 (-6.17%) | 7,200 |
| 10 Nov 1996 | INR | 94 | 95.9 | 92.3 | 94 | 47 | 0.0 (0.0%) | 2,400 |
| 8 Nov 1996 | INR | 93.9 | 94 | 91.4 | 94 | 47 | +3 (+3.30%) | 6,750 |
| 7 Nov 1996 | INR | 86 | 91 | 86 | 91 | 45.5 | +1.2 (+1.34%) | 2,900 |
| 6 Nov 1996 | INR | 89.7 | 89.8 | 89 | 89.8 | 44.9 | +0.1 (+0.11%) | 2,800 |
| 5 Nov 1996 | INR | 92 | 92 | 88.4 | 89.7 | 44.85 | -2.3 (-2.50%) | 4,400 |
| 4 Nov 1996 | INR | 92.3 | 99.5 | 91 | 92 | 46 | -2.3 (-2.44%) | 460,100 |
| 1 Nov 1996 | INR | 92.1 | 94.4 | 91.5 | 94.3 | 47.15 | +0.3 (+0.32%) | 7,500 |
| 31 Oct 1996 | INR | 89.8 | 94 | 89.8 | 94 | 47 | +1.5 (+1.62%) | 5,950 |
| 29 Oct 1996 | INR | 92.7 | 93.6 | 92.5 | 92.5 | 46.25 | -0.6 (-0.64%) | 3,600 |
| 28 Oct 1996 | INR | 93.7 | 96.7 | 93 | 93.1 | 46.55 | -2.4 (-2.51%) | 3,150 |
| 25 Oct 1996 | INR | 90 | 95.7 | 90 | 95.5 | 47.75 | +0.3 (+0.32%) | 6,450 |
| 24 Oct 1996 | INR | 92.5 | 96 | 92.5 | 95.2 | 47.6 | +5.5 (+6.13%) | 7,800 |
| 23 Oct 1996 | INR | 84 | 89.7 | 84 | 89.7 | 44.85 | -18.8 (-17.33%) | 5,750 |
| 22 Oct 1996 | INR | 112 | 118 | 106 | 108.5 | 54.25 | -3.6 (-3.21%) | 4,350 |
| 18 Oct 1996 | INR | 112.5 | 113 | 112 | 112.1 | 56.05 | -0.5 (-0.44%) | 850 |
| 17 Oct 1996 | INR | 112.6 | 114 | 111.1 | 112.6 | 56.3 | -1.4 (-1.23%) | 2,050 |
| 16 Oct 1996 | INR | 110 | 115.5 | 110 | 114 | 57 | +4 (+3.64%) | 1,300 |
| 15 Oct 1996 | INR | 108 | 110 | 107.5 | 110 | 55 | +1.5 (+1.38%) | 4,300 |
| 14 Oct 1996 | INR | 107 | 110 | 107 | 108.5 | 54.25 | -1.3 (-1.18%) | 1,200 |
| 11 Oct 1996 | INR | 107.9 | 109.8 | 104 | 109.8 | 54.9 | +3.8 (+3.58%) | 4,200 |
