| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 103.9 | 107.5 | 103.9 | 106 | 53 | +5 (+4.95%) | 4,050 |
| 9 Oct 1996 | INR | 100 | 104 | 99.3 | 101 | 50.5 | -3.5 (-3.35%) | 5,550 |
| 8 Oct 1996 | INR | 103.2 | 106.2 | 102 | 104.5 | 52.25 | -3.5 (-3.24%) | 4,900 |
| 7 Oct 1996 | INR | 108.1 | 109.4 | 105.5 | 108 | 54 | -2 (-1.82%) | 4,300 |
| 4 Oct 1996 | INR | 112.3 | 112.3 | 106.1 | 110 | 55 | -4 (-3.51%) | 5,050 |
| 3 Oct 1996 | INR | 115.1 | 118 | 113.5 | 114 | 57 | -2.1 (-1.81%) | 5,300 |
| 1 Oct 1996 | INR | 120 | 122 | 116 | 116.1 | 58.05 | -6.9 (-5.61%) | 2,600 |
| 30 Sep 1996 | INR | 119.5 | 123 | 119.5 | 123 | 61.5 | -0.8 (-0.65%) | 650 |
| 27 Sep 1996 | INR | 125.5 | 125.5 | 122 | 123.8 | 61.9 | -5.2 (-4.03%) | 2,050 |
| 26 Sep 1996 | INR | 126 | 130 | 126 | 129 | 64.5 | -0.8 (-0.62%) | 1,050 |
| 25 Sep 1996 | INR | 130.5 | 130.5 | 127.6 | 129.8 | 64.9 | +1.8 (+1.41%) | 600 |
| 24 Sep 1996 | INR | 130 | 130 | 128 | 128 | 64 | -1.8 (-1.39%) | 1,700 |
| 23 Sep 1996 | INR | 132 | 134 | 125.4 | 129.8 | 64.9 | -2.2 (-1.67%) | 2,100 |
| 20 Sep 1996 | INR | 139 | 139 | 131.4 | 132 | 66 | -7 (-5.04%) | 1,250 |
| 19 Sep 1996 | INR | 138 | 139.1 | 138 | 139 | 69.5 | +2 (+1.46%) | 250 |
| 18 Sep 1996 | INR | 134.9 | 137 | 132.2 | 137 | 68.5 | +7 (+5.38%) | 650 |
| 17 Sep 1996 | INR | 132.5 | 132.5 | 130 | 130 | 65 | -3 (-2.26%) | 1,800 |
| 16 Sep 1996 | INR | 136.1 | 136.1 | 132.4 | 133 | 66.5 | -6 (-4.32%) | 650 |
| 13 Sep 1996 | INR | 142 | 142 | 136.5 | 139 | 69.5 | -2 (-1.42%) | 1,200 |
| 12 Sep 1996 | INR | 142.5 | 143 | 141 | 141 | 70.5 | +0.8 (+0.57%) | 850 |
| 11 Sep 1996 | INR | 144 | 144 | 140.2 | 140.2 | 70.1 | -6.8 (-4.63%) | 2,100 |
| 10 Sep 1996 | INR | 142 | 147 | 142 | 147 | 73.5 | +4.5 (+3.16%) | 2,200 |
| 9 Sep 1996 | INR | 146.7 | 146.7 | 142 | 142.5 | 71.25 | -5 (-3.39%) | 850 |
| 6 Sep 1996 | INR | 148.1 | 149.5 | 147.5 | 147.5 | 73.75 | -1.5 (-1.01%) | 550 |
| 5 Sep 1996 | INR | 149.9 | 150 | 149 | 149 | 74.5 | -2.9 (-1.91%) | 550 |
| 4 Sep 1996 | INR | 150 | 151.9 | 150 | 151.9 | 75.95 | +3.9 (+2.64%) | 450 |
| 3 Sep 1996 | INR | 152 | 154 | 148 | 148 | 74 | -3 (-1.99%) | 3,050 |
| 2 Sep 1996 | INR | 152 | 152 | 151 | 151 | 75.5 | 0.0 (0.0%) | 900 |
| 30 Aug 1996 | INR | 150 | 151 | 148 | 151 | 75.5 | +2.9 (+1.96%) | 800 |
| 29 Aug 1996 | INR | 146.5 | 150 | 146.5 | 148.1 | 74.05 | +0.6 (+0.41%) | 550 |
