| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | INR | 148 | 148 | 147.1 | 147.5 | 73.75 | -2.5 (-1.67%) | 950 |
| 27 Aug 1996 | INR | 144.1 | 150 | 143 | 150 | 75 | +4.1 (+2.81%) | 4,100 |
| 26 Aug 1996 | INR | 144.1 | 145.9 | 143.9 | 145.9 | 72.95 | +2.6 (+1.81%) | 1,300 |
| 23 Aug 1996 | INR | 140 | 144 | 140 | 143.3 | 71.65 | +3.4 (+2.43%) | 1,850 |
| 22 Aug 1996 | INR | 138.3 | 141.2 | 138 | 139.9 | 69.95 | +2.2 (+1.60%) | 2,200 |
| 21 Aug 1996 | INR | 138 | 148 | 136 | 137.7 | 68.85 | +1.7 (+1.25%) | 5,150 |
| 20 Aug 1996 | INR | 139 | 142.8 | 135.8 | 136 | 68 | -1.5 (-1.09%) | 3,900 |
| 19 Aug 1996 | INR | 141 | 146 | 137.5 | 137.5 | 68.75 | -11.5 (-7.72%) | 2,900 |
| 16 Aug 1996 | INR | 150.7 | 151.9 | 147.2 | 149 | 74.5 | -1 (-0.67%) | 7,800 |
| 14 Aug 1996 | INR | 154.5 | 155.9 | 150 | 150 | 75 | -2 (-1.32%) | 2,300 |
| 13 Aug 1996 | INR | 158 | 159.5 | 152 | 152 | 76 | -8.6 (-5.35%) | 1,600 |
| 12 Aug 1996 | INR | 160.6 | 162 | 160.5 | 160.6 | 80.3 | 0.0 (0.0%) | 1,750 |
| 9 Aug 1996 | INR | 160.5 | 163.5 | 160.5 | 160.6 | 80.3 | -1.4 (-0.86%) | 1,500 |
| 8 Aug 1996 | INR | 168 | 168 | 162 | 162 | 81 | -2 (-1.22%) | 1,750 |
| 7 Aug 1996 | INR | 164 | 165 | 160.5 | 164 | 82 | -1 (-0.61%) | 3,450 |
| 6 Aug 1996 | INR | 165.8 | 166 | 164 | 165 | 82.5 | -0.8 (-0.48%) | 4,850 |
| 5 Aug 1996 | INR | 162.5 | 168 | 162.5 | 165.8 | 82.9 | +3.8 (+2.35%) | 2,450 |
| 2 Aug 1996 | INR | 162 | 162 | 161.1 | 162 | 81 | 0.0 (0.0%) | 2,200 |
| 1 Aug 1996 | INR | 161.1 | 162.5 | 160 | 162 | 81 | 0.0 (0.0%) | 1,550 |
| 31 Jul 1996 | INR | 158 | 163.9 | 157.5 | 162 | 81 | +2 (+1.25%) | 3,200 |
| 30 Jul 1996 | INR | 160 | 160 | 156.7 | 160 | 80 | -2.8 (-1.72%) | 5,900 |
| 29 Jul 1996 | INR | 168.8 | 168.8 | 160.1 | 162.8 | 81.4 | -3.5 (-2.10%) | 3,850 |
| 26 Jul 1996 | INR | 167.8 | 168 | 165 | 166.3 | 83.15 | +2.2 (+1.34%) | 4,500 |
| 25 Jul 1996 | INR | 164 | 169 | 162 | 164.1 | 82.05 | +0.1 (+0.06%) | 5,250 |
| 24 Jul 1996 | INR | 162 | 166 | 158 | 164 | 82 | +2 (+1.23%) | 7,850 |
| 23 Jul 1996 | INR | 162.4 | 165 | 156.2 | 162 | 81 | 0.0 (0.0%) | 4,850 |
| 22 Jul 1996 | INR | 160.5 | 162 | 160.5 | 162 | 81 | +4 (+2.53%) | 1,450 |
| 19 Jul 1996 | INR | 154 | 159.6 | 154 | 158 | 79 | -0.8 (-0.50%) | 3,050 |
| 18 Jul 1996 | INR | 154 | 158.9 | 153 | 158.8 | 79.4 | +1.8 (+1.15%) | 2,200 |
| 17 Jul 1996 | INR | 157 | 157 | 151.5 | 157 | 78.5 | +5 (+3.29%) | 3,100 |
