| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | INR | 150 | 157 | 148 | 152 | 76 | -4.2 (-2.69%) | 3,000 |
| 15 Jul 1996 | INR | 156 | 157 | 156 | 156.2 | 78.1 | -2.1 (-1.33%) | 950 |
| 12 Jul 1996 | INR | 155 | 158.3 | 154 | 158.3 | 79.15 | +0.4 (+0.25%) | 1,700 |
| 11 Jul 1996 | INR | 158 | 159.8 | 157.9 | 157.9 | 78.95 | +1.9 (+1.22%) | 550 |
| 10 Jul 1996 | INR | 154 | 157.8 | 154 | 156 | 78 | -1.9 (-1.20%) | 1,200 |
| 9 Jul 1996 | INR | 154 | 159.8 | 154 | 157.9 | 78.95 | -1.7 (-1.07%) | 3,250 |
| 8 Jul 1996 | INR | 152.5 | 160 | 152.5 | 159.6 | 79.8 | +1.7 (+1.08%) | 1,850 |
| 5 Jul 1996 | INR | 158 | 162 | 156.5 | 157.9 | 78.95 | +1.6 (+1.02%) | 3,800 |
| 4 Jul 1996 | INR | 150 | 156.5 | 150 | 156.3 | 78.15 | +0.5 (+0.32%) | 4,100 |
| 3 Jul 1996 | INR | 150 | 155.8 | 150 | 155.8 | 77.9 | -5 (-3.11%) | 3,950 |
| 2 Jul 1996 | INR | 170 | 170 | 160 | 160.8 | 80.4 | -9.2 (-5.41%) | 4,750 |
| 1 Jul 1996 | INR | 175 | 175 | 168.1 | 170 | 85 | -3 (-1.73%) | 1,900 |
| 28 Jun 1996 | INR | 172.2 | 175 | 172.2 | 173 | 86.5 | -2.8 (-1.59%) | 500 |
| 27 Jun 1996 | INR | 170.5 | 175.8 | 170 | 175.8 | 87.9 | +2.8 (+1.62%) | 2,250 |
| 26 Jun 1996 | INR | 177 | 178 | 173 | 173 | 86.5 | -7.9 (-4.37%) | 2,650 |
| 25 Jun 1996 | INR | 178.6 | 180.9 | 172 | 180.9 | 90.45 | +2.9 (+1.63%) | 8,950 |
| 24 Jun 1996 | INR | 177.2 | 178 | 174.1 | 178 | 89 | -1 (-0.56%) | 2,650 |
| 21 Jun 1996 | INR | 184 | 185 | 178 | 179 | 89.5 | -5.6 (-3.03%) | 3,250 |
| 20 Jun 1996 | INR | 177.1 | 186 | 170 | 184.6 | 92.3 | +2.9 (+1.60%) | 8,250 |
| 19 Jun 1996 | INR | 186 | 190 | 180.2 | 181.7 | 90.85 | -11.1 (-5.76%) | 7,650 |
| 18 Jun 1996 | INR | 191 | 192.8 | 185 | 192.8 | 96.4 | +0.1 (+0.05%) | 9,850 |
| 17 Jun 1996 | INR | 184 | 192.7 | 184 | 192.7 | 96.35 | +6.7 (+3.60%) | 4,050 |
| 14 Jun 1996 | INR | 178 | 186 | 177.5 | 186 | 93 | +17.9 (+10.65%) | 12,650 |
| 13 Jun 1996 | INR | 166 | 172.5 | 164 | 168.1 | 84.05 | +7.6 (+4.74%) | 13,450 |
| 12 Jun 1996 | INR | 156 | 164 | 154.6 | 160.5 | 80.25 | +6.5 (+4.22%) | 2,450 |
| 11 Jun 1996 | INR | 152 | 156.9 | 151.4 | 154 | 77 | 0.0 (0.0%) | 1,950 |
| 10 Jun 1996 | INR | 151 | 154 | 151 | 154 | 77 | +2.8 (+1.85%) | 2,550 |
| 7 Jun 1996 | INR | 150 | 153.8 | 150 | 151.2 | 75.6 | -0.8 (-0.53%) | 850 |
| 6 Jun 1996 | INR | 151.5 | 153.5 | 150.6 | 152 | 76 | +0.3 (+0.20%) | 700 |
| 5 Jun 1996 | INR | 152 | 152 | 150 | 151.7 | 75.85 | +1.2 (+0.80%) | 850 |
