| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | INR | 150.5 | 159.5 | 150.5 | 150.5 | 75.25 | +0.6 (+0.40%) | 2,950 |
| 3 Jun 1996 | INR | 150 | 150 | 147 | 149.9 | 74.95 | -0.4 (-0.27%) | 1,100 |
| 31 May 1996 | INR | 144 | 154 | 144 | 150.3 | 75.15 | +2.3 (+1.55%) | 1,450 |
| 30 May 1996 | INR | 147 | 151.8 | 147 | 148 | 74 | +2 (+1.37%) | 1,950 |
| 29 May 1996 | INR | 143.3 | 146 | 142.2 | 146 | 73 | +0.4 (+0.27%) | 1,250 |
| 28 May 1996 | INR | 144.9 | 145.6 | 131.4 | 145.6 | 72.8 | +1.6 (+1.11%) | 2,750 |
| 27 May 1996 | INR | 147.6 | 147.6 | 144 | 144 | 72 | -6 (-4%) | 800 |
| 24 May 1996 | INR | 152 | 152 | 146.4 | 150 | 75 | -4.2 (-2.72%) | 3,350 |
| 23 May 1996 | INR | 154 | 156 | 152 | 154.2 | 77.1 | +0.2 (+0.13%) | 2,500 |
| 22 May 1996 | INR | 151.5 | 154.6 | 149 | 154 | 77 | +4 (+2.67%) | 2,000 |
| 21 May 1996 | INR | 158 | 158 | 150 | 150 | 75 | -10 (-6.25%) | 1,950 |
| 20 May 1996 | INR | 162.2 | 162.2 | 160 | 160 | 80 | -4 (-2.44%) | 1,200 |
| 17 May 1996 | INR | 164 | 164 | 163 | 164 | 82 | -1 (-0.61%) | 1,650 |
| 16 May 1996 | INR | 164 | 168.9 | 164 | 165 | 82.5 | +0.9 (+0.55%) | 1,950 |
| 15 May 1996 | INR | 165 | 165 | 162 | 164.1 | 82.05 | -0.1 (-0.06%) | 1,600 |
| 14 May 1996 | INR | 164.6 | 168.4 | 164.2 | 164.2 | 82.1 | -0.4 (-0.24%) | 5,250 |
| 13 May 1996 | INR | 164 | 168 | 164 | 164.6 | 82.3 | +2.6 (+1.60%) | 1,400 |
| 10 May 1996 | INR | 164 | 164 | 161 | 162 | 81 | -6 (-3.57%) | 3,900 |
| 9 May 1996 | INR | 172.1 | 172.8 | 166 | 168 | 84 | -1.1 (-0.65%) | 4,650 |
| 8 May 1996 | INR | 172.4 | 174 | 156 | 169.1 | 84.55 | -12.9 (-7.09%) | 9,850 |
| 7 May 1996 | INR | 167.7 | 185 | 159.9 | 182 | 91 | +15.7 (+9.44%) | 28,300 |
| 6 May 1996 | INR | 159.3 | 172 | 157.1 | 166.3 | 83.15 | +6.3 (+3.94%) | 8,850 |
| 3 May 1996 | INR | 157.8 | 162 | 157.6 | 160 | 80 | +2.2 (+1.39%) | 3,150 |
| 2 May 1996 | INR | 158 | 158 | 156.9 | 157.8 | 78.9 | -0.9 (-0.57%) | 1,650 |
| 1 May 1996 | INR | 159.7 | 159.7 | 157 | 158.7 | 79.35 | -2.1 (-1.31%) | 2,700 |
| 30 Apr 1996 | INR | 159 | 160.8 | 158.3 | 160.8 | 80.4 | +1.8 (+1.13%) | 4,400 |
| 29 Apr 1996 | INR | 159.3 | 160 | 158.6 | 159 | 79.5 | -0.8 (-0.50%) | 1,900 |
| 26 Apr 1996 | INR | 160 | 160 | 157 | 159.8 | 79.9 | +0.6 (+0.38%) | 3,800 |
| 25 Apr 1996 | INR | 160.8 | 164 | 158 | 159.2 | 79.6 | -2.3 (-1.42%) | 5,100 |
| 24 Apr 1996 | INR | 159.9 | 162 | 159.9 | 161.5 | 80.75 | +1.5 (+0.94%) | 6,600 |
