| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | INR | 153.5 | 163.8 | 151.5 | 160 | 80 | +6 (+3.90%) | 11,750 |
| 22 Apr 1996 | INR | 156 | 156 | 153.5 | 154 | 77 | -3.5 (-2.22%) | 11,400 |
| 19 Apr 1996 | INR | 160 | 163.7 | 155.1 | 157.5 | 78.75 | -2.5 (-1.56%) | 9,600 |
| 18 Apr 1996 | INR | 154.9 | 162 | 154 | 160 | 80 | +5.4 (+3.49%) | 12,650 |
| 17 Apr 1996 | INR | 154.2 | 157.9 | 154 | 154.6 | 77.3 | +1.6 (+1.05%) | 2,650 |
| 16 Apr 1996 | INR | 156.5 | 156.8 | 151.3 | 153 | 76.5 | -3.5 (-2.24%) | 7,200 |
| 15 Apr 1996 | INR | 154 | 160 | 154 | 156.5 | 78.25 | +2.5 (+1.62%) | 9,950 |
| 12 Apr 1996 | INR | 144.6 | 155.7 | 134 | 154 | 77 | +8.6 (+5.91%) | 17,250 |
| 11 Apr 1996 | INR | 148 | 148 | 141.1 | 145.4 | 72.7 | -4.1 (-2.74%) | 10,350 |
| 10 Apr 1996 | INR | 160.5 | 160.5 | 148.5 | 149.5 | 74.75 | -17.4 (-10.43%) | 13,450 |
| 9 Apr 1996 | INR | 161.9 | 169.5 | 158 | 166.9 | 83.45 | +5 (+3.09%) | 14,250 |
| 8 Apr 1996 | INR | 158 | 161.9 | 158 | 161.9 | 80.95 | +15.9 (+10.89%) | 11,800 |
| 4 Apr 1996 | INR | 148.8 | 149.5 | 142 | 146 | 73 | -2.8 (-1.88%) | 12,600 |
| 3 Apr 1996 | INR | 153.1 | 157 | 146 | 148.8 | 74.4 | -4.3 (-2.81%) | 13,550 |
| 2 Apr 1996 | INR | 139.9 | 153.1 | 139.9 | 153.1 | 76.55 | +14.6 (+10.54%) | 19,650 |
| 1 Apr 1996 | INR | 131.2 | 143.3 | 131.2 | 138.5 | 69.25 | +7.5 (+5.73%) | 12,050 |
| 29 Mar 1996 | INR | 131.8 | 134 | 122.1 | 131 | 65.5 | -1.3 (-0.98%) | 19,050 |
| 28 Mar 1996 | INR | 120.2 | 132.3 | 108 | 132.3 | 66.15 | +11.6 (+9.61%) | 30,900 |
| 27 Mar 1996 | INR | 120.7 | 120.7 | 114 | 120.7 | 60.35 | -3.3 (-2.66%) | 15,200 |
| 26 Mar 1996 | INR | 127 | 128 | 122 | 124 | 62 | -3.8 (-2.97%) | 1,850 |
| 25 Mar 1996 | INR | 128 | 128 | 127 | 127.8 | 63.9 | +5.3 (+4.33%) | 850 |
| 22 Mar 1996 | INR | 126 | 126 | 122.5 | 122.5 | 61.25 | -4 (-3.16%) | 500 |
| 21 Mar 1996 | INR | 126 | 127.5 | 126 | 126.5 | 63.25 | +4 (+3.27%) | 200 |
| 19 Mar 1996 | INR | 126 | 126 | 122 | 122.5 | 61.25 | -3.5 (-2.78%) | 1,550 |
| 18 Mar 1996 | INR | 124 | 126 | 124 | 126 | 63 | +2.1 (+1.69%) | 1,200 |
| 15 Mar 1996 | INR | 126 | 126 | 118 | 123.9 | 61.95 | -2.1 (-1.67%) | 600 |
| 14 Mar 1996 | INR | 126 | 126 | 126 | 126 | 63 | -2 (-1.56%) | 100 |
| 13 Mar 1996 | INR | 130 | 130 | 128 | 128 | 64 | +1.5 (+1.19%) | 1,050 |
| 12 Mar 1996 | INR | 126 | 129.6 | 126 | 126.5 | 63.25 | +1.5 (+1.20%) | 400 |
| 11 Mar 1996 | INR | 129.5 | 130.5 | 125 | 125 | 62.5 | -2.5 (-1.96%) | 1,300 |
