Bata India Limited Recent Share Price (NSE:BATAINDIA)

4 Followers NSE:BATAINDIA - Bata India Limited Bata India Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1996	INR	131.5	131.5	127.5	127.5	63.75	-3.5 (-2.67%)	600
7 Mar 1996	INR	132	132	130.1	131	65.5	+1 (+0.77%)	950
6 Mar 1996	INR	130	132	128	130	65	-1 (-0.76%)	1,050
4 Mar 1996	INR	128	131.4	126	131	65.5	+3 (+2.34%)	1,150
1 Mar 1996	INR	128	129	124	128	64	-3 (-2.29%)	400
29 Feb 1996	INR	131	131	130	131	65.5	-5 (-3.68%)	2,150
28 Feb 1996	INR	138.6	138.6	136	136	68	-0.6 (-0.44%)	450
27 Feb 1996	INR	134	136.9	130	136.6	68.3	-0.4 (-0.29%)	2,000
26 Feb 1996	INR	140	140	136	137	68.5	-0.8 (-0.58%)	4,250
23 Feb 1996	INR	139	140	136	137.8	68.9	-1.2 (-0.86%)	1,300
22 Feb 1996	INR	136.5	140	136.5	139	69.5	+3 (+2.21%)	800
20 Feb 1996	INR	134	139.8	134	136	68	+2 (+1.49%)	4,150
19 Feb 1996	INR	134	136.7	134	134	67	-2 (-1.47%)	2,350
16 Feb 1996	INR	127	136	127	136	68	+1.1 (+0.82%)	3,550
15 Feb 1996	INR	140	140	133.5	134.9	67.45	+5.1 (+3.93%)	3,850
14 Feb 1996	INR	130	133	128	129.8	64.9	-1.2 (-0.92%)	4,500
13 Feb 1996	INR	127	132	127	131	65.5	-1 (-0.76%)	1,300
12 Feb 1996	INR	127.5	134	126	132	66	+11 (+9.09%)	4,500
9 Feb 1996	INR	118.2	124	118.2	121	60.5	+3 (+2.54%)	4,200
8 Feb 1996	INR	119	119	118	118	59	-0.1 (-0.08%)	850
7 Feb 1996	INR	119.9	120	116	118.1	59.05	-1.8 (-1.50%)	850
6 Feb 1996	INR	116.5	119.9	116	119.9	59.95	+3.9 (+3.36%)	1,400
5 Feb 1996	INR	120	120	116	116	58	0.0 (0.0%)	1,600
2 Feb 1996	INR	113	116	112	116	58	+4 (+3.57%)	500
1 Feb 1996	INR	110	114	108.1	112	56	+1 (+0.90%)	1,900
31 Jan 1996	INR	112	112	108	111	55.5	+1 (+0.91%)	2,450
30 Jan 1996	INR	107	112.2	106	110	55	0.0 (0.0%)	4,050
29 Jan 1996	INR	116	116	110	110	55	+1 (+0.92%)	1,300
25 Jan 1996	INR	108	110	108	109	54.5	-2 (-1.80%)	600
24 Jan 1996	INR	112.5	112.5	104	111	55.5	-5 (-4.31%)	1,950