| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | INR | 120 | 120 | 110.4 | 116 | 58 | -6 (-4.92%) | 2,750 |
| 22 Jan 1996 | INR | 122 | 125 | 122 | 122 | 61 | -0.5 (-0.41%) | 1,100 |
| 19 Jan 1996 | INR | 119.1 | 122.5 | 119.1 | 122.5 | 61.25 | +0.5 (+0.41%) | 1,350 |
| 18 Jan 1996 | INR | 122 | 123 | 122 | 122 | 61 | 0.0 (0.0%) | 1,000 |
| 17 Jan 1996 | INR | 120.5 | 123.4 | 120.5 | 122 | 61 | +2.5 (+2.09%) | 1,550 |
| 16 Jan 1996 | INR | 121 | 121 | 119.2 | 119.5 | 59.75 | -0.5 (-0.42%) | 1,800 |
| 15 Jan 1996 | INR | 120 | 124 | 120 | 120 | 60 | 0.0 (0.0%) | 3,200 |
| 12 Jan 1996 | INR | 120 | 121 | 119 | 120 | 60 | 0.0 (0.0%) | 1,200 |
| 11 Jan 1996 | INR | 119 | 120.5 | 119 | 120 | 60 | 0.0 (0.0%) | 2,650 |
| 10 Jan 1996 | INR | 121 | 123 | 120 | 120 | 60 | 0.0 (0.0%) | 3,500 |
| 9 Jan 1996 | INR | 122.6 | 124 | 120 | 120 | 60 | -8.4 (-6.54%) | 1,450 |
| 8 Jan 1996 | INR | 128.5 | 128.5 | 124 | 128.4 | 64.2 | -1.6 (-1.23%) | 700 |
| 5 Jan 1996 | INR | 131 | 131 | 129 | 130 | 65 | -2 (-1.52%) | 1,600 |
| 4 Jan 1996 | INR | 135.5 | 135.5 | 132 | 132 | 66 | -1 (-0.75%) | 150 |
| 3 Jan 1996 | INR | 136 | 136 | 133 | 133 | 66.5 | +3 (+2.31%) | 150 |
| 2 Jan 1996 | INR | 132 | 132 | 129.1 | 130 | 65 | +0.9 (+0.70%) | 800 |
| 1 Jan 1996 | INR | 128 | 134 | 127.1 | 129.1 | 64.55 | -4.9 (-3.66%) | 6,450 |
| 29 Dec 1995 | INR | 136.5 | 138 | 134 | 134 | 67 | -2.5 (-1.83%) | 1,800 |
| 28 Dec 1995 | INR | 136.5 | 136.5 | 134 | 136.5 | 68.25 | -0.5 (-0.36%) | 450 |
| 27 Dec 1995 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 200 |
| 26 Dec 1995 | INR | 134.2 | 138 | 134.2 | 137 | 68.5 | +1 (+0.74%) | 1,050 |
| 22 Dec 1995 | INR | 140 | 140 | 132 | 136 | 68 | -4 (-2.86%) | 750 |
| 21 Dec 1995 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 300 |
| 20 Dec 1995 | INR | 141 | 143 | 140 | 140 | 70 | -3.9 (-2.71%) | 2,650 |
| 19 Dec 1995 | INR | 141 | 143.9 | 141 | 143.9 | 71.95 | +3.4 (+2.42%) | 750 |
| 18 Dec 1995 | INR | 140 | 142.5 | 140 | 140.5 | 70.25 | +0.5 (+0.36%) | 950 |
| 15 Dec 1995 | INR | 142 | 142 | 139.9 | 140 | 70 | -2 (-1.41%) | 700 |
| 14 Dec 1995 | INR | 144 | 144 | 142 | 142 | 71 | -1 (-0.70%) | 1,100 |
| 13 Dec 1995 | INR | 139 | 143 | 139 | 143 | 71.5 | +4 (+2.88%) | 350 |
| 12 Dec 1995 | INR | 136 | 140 | 135.5 | 139 | 69.5 | +3 (+2.21%) | 950 |
