| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 136 | 136 | 134 | 136 | 68 | 0.0 (0.0%) | 350 |
| 8 Dec 1995 | INR | 140 | 140 | 136 | 136 | 68 | +2.1 (+1.57%) | 600 |
| 7 Dec 1995 | INR | 134 | 134 | 131 | 133.9 | 66.95 | -0.1 (-0.07%) | 550 |
| 6 Dec 1995 | INR | 134 | 135.8 | 134 | 134 | 67 | +6.1 (+4.77%) | 400 |
| 5 Dec 1995 | INR | 134 | 134 | 126.1 | 127.9 | 63.95 | -6.1 (-4.55%) | 1,550 |
| 4 Dec 1995 | INR | 134.5 | 136 | 134 | 134 | 67 | +3 (+2.29%) | 950 |
| 30 Nov 1995 | INR | 132.8 | 132.8 | 130 | 131 | 65.5 | +1 (+0.77%) | 550 |
| 29 Nov 1995 | INR | 134 | 134 | 128 | 130 | 65 | 0.0 (0.0%) | 1,100 |
| 28 Nov 1995 | INR | 129.9 | 130 | 128.1 | 130 | 65 | 0.0 (0.0%) | 650 |
| 27 Nov 1995 | INR | 136 | 136 | 130 | 130 | 65 | -6 (-4.41%) | 350 |
| 24 Nov 1995 | INR | 133 | 136 | 133 | 136 | 68 | +6 (+4.62%) | 500 |
| 23 Nov 1995 | INR | 128 | 132 | 128 | 130 | 65 | -4 (-2.99%) | 1,250 |
| 22 Nov 1995 | INR | 134 | 137.5 | 132 | 134 | 67 | -1.9 (-1.40%) | 1,050 |
| 21 Nov 1995 | INR | 134.9 | 138 | 134.9 | 135.9 | 67.95 | -0.1 (-0.07%) | 1,100 |
| 20 Nov 1995 | INR | 137 | 138 | 128.1 | 136 | 68 | -1 (-0.73%) | 800 |
| 17 Nov 1995 | INR | 132.1 | 140 | 132.1 | 137 | 68.5 | +2.7 (+2.01%) | 500 |
| 16 Nov 1995 | INR | 140 | 140 | 134.3 | 134.3 | 67.15 | -8.7 (-6.08%) | 1,550 |
| 15 Nov 1995 | INR | 137 | 143 | 137 | 143 | 71.5 | +3.2 (+2.29%) | 1,000 |
| 14 Nov 1995 | INR | 139.8 | 139.8 | 132.2 | 139.8 | 69.9 | -0.2 (-0.14%) | 250 |
| 13 Nov 1995 | INR | 141.9 | 142 | 140 | 140 | 70 | -2.1 (-1.48%) | 600 |
| 10 Nov 1995 | INR | 142 | 143.9 | 142 | 142.1 | 71.05 | -3.9 (-2.67%) | 650 |
| 9 Nov 1995 | INR | 146 | 146 | 145.9 | 146 | 73 | 0.0 (0.0%) | 700 |
| 8 Nov 1995 | INR | 145 | 147.9 | 144 | 146 | 73 | 0.0 (0.0%) | 800 |
| 7 Nov 1995 | INR | 146 | 146 | 146 | 146 | 73 | 0.0 (0.0%) | 100 |
| 6 Nov 1995 | INR | 152 | 152 | 146 | 146 | 73 | -5 (-3.31%) | 600 |
| 3 Nov 1995 | INR | 146 | 151 | 146 | 151 | 75.5 | +6 (+4.14%) | 500 |
| 2 Nov 1995 | INR | 148 | 154 | 145 | 145 | 72.5 | -3 (-2.03%) | 550 |
| 1 Nov 1995 | INR | 145.9 | 148 | 145.9 | 148 | 74 | -1.8 (-1.20%) | 750 |
| 31 Oct 1995 | INR | 146 | 149.8 | 144 | 149.8 | 74.9 | +3.8 (+2.60%) | 450 |
| 30 Oct 1995 | INR | 150 | 150 | 142 | 146 | 73 | -4 (-2.67%) | 600 |
