| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | INR | 149.2 | 150 | 149.2 | 150 | 75 | +4.9 (+3.38%) | 150 |
| 26 Oct 1995 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 72.55 | -7.4 (-4.85%) | 50 |
| 24 Oct 1995 | INR | 152 | 156 | 152 | 152.5 | 76.25 | +3 (+2.01%) | 600 |
| 23 Oct 1995 | INR | 149.5 | 149.5 | 140.6 | 149.5 | 74.75 | 0.0 (0.0%) | 600 |
| 20 Oct 1995 | INR | 147 | 149.5 | 147 | 149.5 | 74.75 | -2.2 (-1.45%) | 450 |
| 19 Oct 1995 | INR | 151 | 151.9 | 150 | 151.7 | 75.85 | +0.7 (+0.46%) | 450 |
| 18 Oct 1995 | INR | 148 | 153.9 | 148 | 151 | 75.5 | -3 (-1.95%) | 400 |
| 17 Oct 1995 | INR | 152 | 154 | 149 | 154 | 77 | +2 (+1.32%) | 550 |
| 16 Oct 1995 | INR | 154 | 154 | 150 | 152 | 76 | -2 (-1.30%) | 400 |
| 13 Oct 1995 | INR | 154 | 154 | 152 | 154 | 77 | -2 (-1.28%) | 750 |
| 12 Oct 1995 | INR | 153 | 156 | 153 | 156 | 78 | +4 (+2.63%) | 750 |
| 11 Oct 1995 | INR | 154 | 154 | 152 | 152 | 76 | -2 (-1.30%) | 250 |
| 10 Oct 1995 | INR | 154 | 154 | 148 | 154 | 77 | 0.0 (0.0%) | 650 |
| 9 Oct 1995 | INR | 154 | 154 | 154 | 154 | 77 | -1 (-0.65%) | 100 |
| 6 Oct 1995 | INR | 154.7 | 157 | 150 | 155 | 77.5 | 0.0 (0.0%) | 1,250 |
| 5 Oct 1995 | INR | 152 | 155 | 152 | 155 | 77.5 | +5 (+3.33%) | 400 |
| 4 Oct 1995 | INR | 150 | 150 | 150 | 150 | 75 | -4 (-2.60%) | 300 |
| 29 Sep 1995 | INR | 154 | 154 | 154 | 154 | 77 | -2 (-1.28%) | 250 |
| 28 Sep 1995 | INR | 154 | 157 | 154 | 156 | 78 | +2 (+1.30%) | 3,600 |
| 27 Sep 1995 | INR | 160 | 160 | 153 | 154 | 77 | 0.0 (0.0%) | 3,450 |
| 26 Sep 1995 | INR | 152 | 159 | 152 | 154 | 77 | +3.8 (+2.53%) | 750 |
| 25 Sep 1995 | INR | 145.2 | 154 | 145.2 | 150.2 | 75.1 | +5.2 (+3.59%) | 500 |
| 22 Sep 1995 | INR | 145.9 | 145.9 | 145 | 145 | 72.5 | +3 (+2.11%) | 150 |
| 21 Sep 1995 | INR | 146 | 146 | 142 | 142 | 71 | -8 (-5.33%) | 300 |
| 20 Sep 1995 | INR | 152 | 152 | 148 | 150 | 75 | -2 (-1.32%) | 500 |
| 19 Sep 1995 | INR | 154 | 154 | 150 | 152 | 76 | -1 (-0.65%) | 400 |
| 18 Sep 1995 | INR | 152 | 156 | 152 | 153 | 76.5 | -3 (-1.92%) | 500 |
| 15 Sep 1995 | INR | 156.5 | 157 | 156 | 156 | 78 | -0.5 (-0.32%) | 1,100 |
| 14 Sep 1995 | INR | 156 | 158 | 156 | 156.5 | 78.25 | +0.6 (+0.38%) | 900 |
| 13 Sep 1995 | INR | 156 | 156 | 155.9 | 155.9 | 77.95 | -2.1 (-1.33%) | 500 |
