| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | INR | 150 | 166 | 148.5 | 158 | 79 | +7 (+4.64%) | 3,400 |
| 11 Sep 1995 | INR | 146 | 151 | 143 | 151 | 75.5 | +7 (+4.86%) | 1,700 |
| 8 Sep 1995 | INR | 136 | 144 | 136 | 144 | 72 | +8 (+5.88%) | 2,000 |
| 7 Sep 1995 | INR | 136 | 136 | 134 | 136 | 68 | +3 (+2.26%) | 300 |
| 6 Sep 1995 | INR | 136.8 | 136.8 | 133 | 133 | 66.5 | -19 (-12.50%) | 850 |
| 5 Sep 1995 | INR | 124 | 152 | 124 | 152 | 76 | +29.4 (+23.98%) | 12,000 |
| 4 Sep 1995 | INR | 124 | 126 | 121 | 122.6 | 61.3 | +2.2 (+1.83%) | 4,500 |
| 1 Sep 1995 | INR | 126.9 | 126.9 | 118.1 | 120.4 | 60.2 | -4.1 (-3.29%) | 3,550 |
| 31 Aug 1995 | INR | 106 | 126 | 106 | 124.5 | 62.25 | +14.3 (+12.98%) | 21,500 |
| 30 Aug 1995 | INR | 126 | 126 | 102.1 | 110.2 | 55.1 | -29.8 (-21.29%) | 38,900 |
| 28 Aug 1995 | INR | 150 | 150 | 140 | 140 | 70 | -10 (-6.67%) | 900 |
| 25 Aug 1995 | INR | 158 | 158 | 150 | 150 | 75 | -8 (-5.06%) | 1,900 |
| 24 Aug 1995 | INR | 158 | 158 | 150 | 158 | 79 | -2 (-1.25%) | 600 |
| 23 Aug 1995 | INR | 156.2 | 160 | 156 | 160 | 80 | +6 (+3.90%) | 400 |
| 22 Aug 1995 | INR | 158 | 161 | 154 | 154 | 77 | -6 (-3.75%) | 850 |
| 21 Aug 1995 | INR | 160.2 | 160.2 | 160 | 160 | 80 | -1 (-0.62%) | 200 |
| 18 Aug 1995 | INR | 161 | 161 | 161 | 161 | 80.5 | -0.5 (-0.31%) | 50 |
| 17 Aug 1995 | INR | 160.1 | 161.5 | 156 | 161.5 | 80.75 | +0.6 (+0.37%) | 500 |
| 16 Aug 1995 | INR | 160.9 | 161 | 160.9 | 160.9 | 80.45 | -3.1 (-1.89%) | 400 |
| 14 Aug 1995 | INR | 154.2 | 164 | 154 | 164 | 82 | +1.1 (+0.68%) | 1,000 |
| 11 Aug 1995 | INR | 163 | 163 | 160 | 162.9 | 81.45 | +0.9 (+0.56%) | 750 |
| 9 Aug 1995 | INR | 163.9 | 164 | 160.5 | 162 | 81 | +10 (+6.58%) | 1,650 |
| 8 Aug 1995 | INR | 154 | 166.9 | 150 | 152 | 76 | -19.5 (-11.37%) | 1,250 |
| 7 Aug 1995 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 85.75 | +5.5 (+3.31%) | 100 |
| 4 Aug 1995 | INR | 166 | 166 | 166 | 166 | 83 | -1 (-0.60%) | 300 |
| 3 Aug 1995 | INR | 160 | 170 | 160 | 167 | 83.5 | -2 (-1.18%) | 1,150 |
| 1 Aug 1995 | INR | 168 | 169 | 167.8 | 169 | 84.5 | +9 (+5.63%) | 400 |
| 31 Jul 1995 | INR | 170 | 170 | 160 | 160 | 80 | -12 (-6.98%) | 150 |
| 27 Jul 1995 | INR | 170 | 180 | 170 | 172 | 86 | +2 (+1.18%) | 650 |
| 26 Jul 1995 | INR | 174 | 174 | 168.2 | 170 | 85 | 0.0 (0.0%) | 650 |
