| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | INR | 170 | 170 | 167.1 | 170 | 85 | -2 (-1.16%) | 800 |
| 24 Jul 1995 | INR | 174 | 174.5 | 172 | 172 | 86 | +2 (+1.18%) | 250 |
| 21 Jul 1995 | INR | 156 | 176 | 156 | 170 | 85 | -2 (-1.16%) | 1,350 |
| 20 Jul 1995 | INR | 179.9 | 180 | 172 | 172 | 86 | 0.0 (0.0%) | 900 |
| 19 Jul 1995 | INR | 174 | 174 | 168 | 172 | 86 | -4 (-2.27%) | 1,300 |
| 18 Jul 1995 | INR | 176.9 | 178 | 170.5 | 176 | 88 | +5 (+2.92%) | 800 |
| 17 Jul 1995 | INR | 182 | 182 | 170 | 171 | 85.5 | -7.9 (-4.42%) | 3,950 |
| 14 Jul 1995 | INR | 180 | 180 | 176 | 178.9 | 89.45 | +3.8 (+2.17%) | 1,050 |
| 13 Jul 1995 | INR | 184.9 | 186 | 174 | 175.1 | 87.55 | -4.9 (-2.72%) | 3,550 |
| 12 Jul 1995 | INR | 172 | 188 | 170 | 180 | 90 | +10 (+5.88%) | 5,350 |
| 11 Jul 1995 | INR | 151.2 | 170 | 151.2 | 170 | 85 | +16.8 (+10.97%) | 2,450 |
| 10 Jul 1995 | INR | 159 | 159 | 152 | 153.2 | 76.6 | +2.7 (+1.79%) | 650 |
| 7 Jul 1995 | INR | 150 | 151 | 144.6 | 150.5 | 75.25 | +0.5 (+0.33%) | 1,450 |
| 6 Jul 1995 | INR | 144.1 | 150 | 144 | 150 | 75 | +6 (+4.17%) | 1,700 |
| 5 Jul 1995 | INR | 144 | 144 | 144 | 144 | 72 | -6 (-4%) | 100 |
| 4 Jul 1995 | INR | 150 | 151.8 | 150 | 150 | 75 | +7 (+4.90%) | 250 |
| 3 Jul 1995 | INR | 146.5 | 146.5 | 141 | 143 | 71.5 | -6.9 (-4.60%) | 500 |
| 30 Jun 1995 | INR | 160 | 160 | 148 | 149.9 | 74.95 | -6.1 (-3.91%) | 850 |
| 29 Jun 1995 | INR | 156 | 156 | 155 | 156 | 78 | +4.6 (+3.04%) | 600 |
| 28 Jun 1995 | INR | 150 | 152 | 150 | 151.4 | 75.7 | -4.6 (-2.95%) | 900 |
| 27 Jun 1995 | INR | 150 | 156 | 138 | 156 | 78 | +2 (+1.30%) | 3,300 |
| 26 Jun 1995 | INR | 161 | 161 | 151 | 154 | 77 | -17 (-9.94%) | 800 |
| 23 Jun 1995 | INR | 175.7 | 175.7 | 169.2 | 171 | 85.5 | -4.9 (-2.79%) | 1,400 |
| 22 Jun 1995 | INR | 182 | 182 | 172 | 175.9 | 87.95 | -10.1 (-5.43%) | 1,250 |
| 21 Jun 1995 | INR | 194 | 194 | 180 | 186 | 93 | -10 (-5.10%) | 4,700 |
| 20 Jun 1995 | INR | 198 | 200 | 196 | 196 | 98 | -2 (-1.01%) | 1,350 |
| 19 Jun 1995 | INR | 196 | 202 | 196 | 198 | 99 | +2 (+1.02%) | 800 |
| 16 Jun 1995 | INR | 197.8 | 197.8 | 196 | 196 | 98 | 0.0 (0.0%) | 300 |
| 15 Jun 1995 | INR | 198 | 198 | 196 | 196 | 98 | -2 (-1.01%) | 350 |
| 14 Jun 1995 | INR | 197.9 | 198 | 197.9 | 198 | 99 | 0.0 (0.0%) | 100 |
