| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1995 | INR | 195 | 198 | 195 | 198 | 99 | +1 (+0.51%) | 550 |
| 12 Jun 1995 | INR | 198 | 198 | 197 | 197 | 98.5 | -2 (-1.01%) | 200 |
| 9 Jun 1995 | INR | 200 | 200 | 199 | 199 | 99.5 | 0.0 (0.0%) | 300 |
| 8 Jun 1995 | INR | 198 | 199 | 196.3 | 199 | 99.5 | -1 (-0.50%) | 350 |
| 7 Jun 1995 | INR | 202 | 202 | 200 | 200 | 100 | +3 (+1.52%) | 900 |
| 6 Jun 1995 | INR | 197 | 198 | 194.1 | 197 | 98.5 | -3 (-1.50%) | 500 |
| 5 Jun 1995 | INR | 198 | 200 | 198 | 200 | 100 | 0.0 (0.0%) | 550 |
| 2 Jun 1995 | INR | 198 | 200 | 198 | 200 | 100 | +4 (+2.04%) | 300 |
| 1 Jun 1995 | INR | 199.9 | 200 | 196 | 196 | 98 | +1 (+0.51%) | 1,400 |
| 31 May 1995 | INR | 196 | 197 | 195 | 195 | 97.5 | -2.5 (-1.27%) | 1,000 |
| 30 May 1995 | INR | 196 | 197.6 | 196 | 197.5 | 98.75 | +1.8 (+0.92%) | 1,200 |
| 29 May 1995 | INR | 194 | 195.9 | 194 | 195.7 | 97.85 | -0.1 (-0.05%) | 1,250 |
| 26 May 1995 | INR | 196 | 196 | 195.8 | 195.8 | 97.9 | +4.3 (+2.25%) | 100 |
| 25 May 1995 | INR | 192 | 192 | 190 | 191.5 | 95.75 | -1.8 (-0.93%) | 1,200 |
| 24 May 1995 | INR | 200 | 200.1 | 192 | 193.3 | 96.65 | +3.2 (+1.68%) | 5,050 |
| 23 May 1995 | INR | 189.9 | 192 | 188 | 190.1 | 95.05 | +0.6 (+0.32%) | 1,750 |
| 22 May 1995 | INR | 195 | 195 | 189.5 | 189.5 | 94.75 | -7.3 (-3.71%) | 3,850 |
| 19 May 1995 | INR | 199.8 | 203.9 | 196.8 | 196.8 | 98.4 | -3.1 (-1.55%) | 1,200 |
| 18 May 1995 | INR | 201.8 | 201.8 | 198.1 | 199.9 | 99.95 | +5.9 (+3.04%) | 700 |
| 17 May 1995 | INR | 196 | 196 | 194 | 194 | 97 | +0.5 (+0.26%) | 1,200 |
| 16 May 1995 | INR | 193 | 193.5 | 191.1 | 193.5 | 96.75 | +3.8 (+2.00%) | 950 |
| 15 May 1995 | INR | 190 | 193.5 | 185 | 189.7 | 94.85 | -2.4 (-1.25%) | 2,850 |
| 12 May 1995 | INR | 194 | 200 | 190.1 | 192.1 | 96.05 | +6.1 (+3.28%) | 1,350 |
| 10 May 1995 | INR | 202 | 210 | 186 | 186 | 93 | -18 (-8.82%) | 3,600 |
| 9 May 1995 | INR | 211.5 | 211.5 | 197 | 204 | 102 | -2 (-0.97%) | 3,400 |
| 8 May 1995 | INR | 205 | 209.9 | 196 | 206 | 103 | +6 (+3%) | 1,500 |
| 5 May 1995 | INR | 210.1 | 210.1 | 200 | 200 | 100 | -6 (-2.91%) | 5,500 |
| 4 May 1995 | INR | 200 | 206 | 200 | 206 | 103 | +7 (+3.52%) | 2,300 |
| 3 May 1995 | INR | 190 | 199.5 | 190 | 199 | 99.5 | -13 (-6.13%) | 1,700 |
| 2 May 1995 | INR | 210.2 | 224 | 208 | 212 | 106 | +3 (+1.44%) | 1,200 |
