| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1995 | INR | 218 | 218 | 206 | 209 | 104.5 | -5 (-2.34%) | 1,000 |
| 27 Apr 1995 | INR | 219.9 | 220 | 214 | 214 | 107 | -3 (-1.38%) | 800 |
| 26 Apr 1995 | INR | 218 | 218 | 214 | 217 | 108.5 | +1.7 (+0.79%) | 1,300 |
| 25 Apr 1995 | INR | 216 | 220 | 210.1 | 215.3 | 107.65 | +1.1 (+0.51%) | 1,750 |
| 24 Apr 1995 | INR | 220 | 220 | 210 | 214.2 | 107.1 | -8.3 (-3.73%) | 1,750 |
| 21 Apr 1995 | INR | 232 | 242 | 220 | 222.5 | 111.25 | -10.5 (-4.51%) | 2,450 |
| 20 Apr 1995 | INR | 232 | 246 | 224 | 233 | 116.5 | -7 (-2.92%) | 4,750 |
| 19 Apr 1995 | INR | 270 | 270 | 236.1 | 240 | 120 | -35 (-12.73%) | 4,950 |
| 18 Apr 1995 | INR | 283.9 | 284 | 266 | 275 | 137.5 | -1 (-0.36%) | 850 |
| 17 Apr 1995 | INR | 276 | 276 | 276 | 276 | 138 | -8 (-2.82%) | 400 |
| 12 Apr 1995 | INR | 284 | 284 | 284 | 284 | 142 | +4 (+1.43%) | 50 |
| 10 Apr 1995 | INR | 280 | 280 | 278 | 280 | 140 | -9 (-3.11%) | 400 |
| 7 Apr 1995 | INR | 292 | 292 | 288 | 289 | 144.5 | +5 (+1.76%) | 800 |
| 6 Apr 1995 | INR | 282 | 284 | 280 | 284 | 142 | +6 (+2.16%) | 1,850 |
| 5 Apr 1995 | INR | 280 | 280 | 274 | 278 | 139 | +3 (+1.09%) | 800 |
| 4 Apr 1995 | INR | 270 | 280.1 | 270 | 275 | 137.5 | +3.1 (+1.14%) | 1,250 |
| 3 Apr 1995 | INR | 270 | 271.9 | 260.1 | 271.9 | 135.95 | -0.1 (-0.04%) | 350 |
| 31 Mar 1995 | INR | 270 | 276 | 268 | 272 | 136 | +12 (+4.62%) | 1,600 |
| 30 Mar 1995 | INR | 270 | 270 | 260 | 260 | 130 | -2.1 (-0.80%) | 1,450 |
| 29 Mar 1995 | INR | 270 | 270 | 254 | 262.1 | 131.05 | +4 (+1.55%) | 1,000 |
| 28 Mar 1995 | INR | 280 | 280 | 255 | 258.1 | 129.05 | -27.9 (-9.76%) | 1,800 |
| 27 Mar 1995 | INR | 281 | 288 | 280 | 286 | 143 | +2 (+0.70%) | 700 |
| 24 Mar 1995 | INR | 276.5 | 293.5 | 276 | 284 | 142 | +8 (+2.90%) | 2,650 |
| 23 Mar 1995 | INR | 296 | 296 | 276 | 276 | 138 | -17.3 (-5.90%) | 600 |
| 22 Mar 1995 | INR | 305 | 305 | 293 | 293.3 | 146.65 | -6.7 (-2.23%) | 1,550 |
| 21 Mar 1995 | INR | 304 | 304 | 300 | 300 | 150 | +4 (+1.35%) | 650 |
| 20 Mar 1995 | INR | 312 | 312 | 296 | 296 | 148 | -16 (-5.13%) | 1,100 |
| 16 Mar 1995 | INR | 312 | 312 | 310 | 312 | 156 | -8 (-2.50%) | 1,300 |
| 15 Mar 1995 | INR | 300 | 320 | 300 | 320 | 160 | +7 (+2.24%) | 7,300 |
| 10 Mar 1995 | INR | 328 | 332 | 313 | 313 | 156.5 | -7 (-2.19%) | 1,750 |
