| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1995 | INR | 322 | 330 | 320 | 320 | 160 | -10 (-3.03%) | 1,650 |
| 8 Mar 1995 | INR | 330 | 330 | 330 | 330 | 165 | +0.5 (+0.15%) | 100 |
| 7 Mar 1995 | INR | 332 | 340 | 323 | 329.5 | 164.75 | -0.5 (-0.15%) | 1,000 |
| 6 Mar 1995 | INR | 330 | 330 | 330 | 330 | 165 | 0.0 (0.0%) | 200 |
| 3 Mar 1995 | INR | 335 | 335 | 330 | 330 | 165 | -10.2 (-3.00%) | 400 |
| 2 Mar 1995 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 170.1 | -19.8 (-5.50%) | 50 |
| 24 Feb 1995 | INR | 370 | 370 | 360 | 360 | 180 | +20 (+5.88%) | 150 |
| 23 Feb 1995 | INR | 350 | 350 | 340 | 340 | 170 | +8 (+2.41%) | 150 |
| 22 Feb 1995 | INR | 344 | 344 | 330 | 332 | 166 | -18 (-5.14%) | 400 |
| 21 Feb 1995 | INR | 350 | 350 | 350 | 350 | 175 | 0.0 (0.0%) | 100 |
| 17 Feb 1995 | INR | 350 | 350 | 350 | 350 | 175 | 0.0 (0.0%) | 100 |
| 16 Feb 1995 | INR | 350 | 350 | 350 | 350 | 175 | -30 (-7.89%) | 150 |
| 15 Feb 1995 | INR | 380 | 380 | 380 | 380 | 190 | 0.0 (0.0%) | 100 |
| 14 Feb 1995 | INR | 380 | 380 | 380 | 380 | 190 | +15 (+4.11%) | 50 |
| 10 Feb 1995 | INR | 365 | 365 | 365 | 365 | 182.5 | -14 (-3.69%) | 150 |
| 7 Feb 1995 | INR | 378 | 380 | 378 | 379 | 189.5 | -11 (-2.82%) | 200 |
| 6 Feb 1995 | INR | 392 | 392 | 390 | 390 | 195 | 0.0 (0.0%) | 200 |
| 3 Feb 1995 | INR | 390 | 390 | 388 | 390 | 195 | +10 (+2.63%) | 400 |
| 31 Jan 1995 | INR | 380 | 380 | 380 | 380 | 190 | -20 (-5%) | 100 |
| 25 Jan 1995 | INR | 390 | 400 | 390 | 400 | 200 | +20 (+5.26%) | 100 |
| 24 Jan 1995 | INR | 380 | 380 | 380 | 380 | 190 | -15.1 (-3.82%) | 100 |
| 23 Jan 1995 | INR | 400 | 400 | 390.1 | 395.1 | 197.55 | -22.9 (-5.48%) | 150 |
| 19 Jan 1995 | INR | 420 | 420 | 416 | 418 | 209 | -2 (-0.48%) | 350 |
| 18 Jan 1995 | INR | 420 | 420 | 420 | 420 | 210 | 0.0 (0.0%) | 100 |
| 13 Jan 1995 | INR | 420 | 420 | 420 | 420 | 210 | +14 (+3.45%) | 100 |
| 9 Jan 1995 | INR | 406 | 406 | 406 | 406 | 203 | -2 (-0.49%) | 100 |
| 5 Jan 1995 | INR | 408 | 408 | 408 | 408 | 204 | -2 (-0.49%) | 100 |
| 4 Jan 1995 | INR | 410 | 410 | 410 | 410 | 205 | -6 (-1.44%) | 100 |
| 3 Jan 1995 | INR | 416 | 416 | 416 | 416 | 208 | -4 (-0.95%) | 300 |
| 2 Jan 1995 | INR | 420 | 420 | 420 | 420 | 210 | 0.0 (0.0%) | 50 |
