| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | INR | 420 | 420 | 420 | 420 | 210 | +20 (+5%) | 50 |
| 12 Dec 1994 | INR | 400 | 400 | 400 | 400 | 200 | -30 (-6.98%) | 100 |
| 9 Dec 1994 | INR | 430 | 430 | 430 | 430 | 215 | +30 (+7.50%) | 50 |
| 6 Dec 1994 | INR | 400 | 400 | 400 | 400 | 200 | -60 (-13.04%) | 100 |
| 30 Nov 1994 | INR | 460 | 460 | 460 | 460 | 230 | +23 (+5.26%) | 100 |
| 29 Nov 1994 | INR | 437 | 437 | 437 | 437 | 218.5 | +16.5 (+3.92%) | 50 |
| 28 Nov 1994 | INR | 420 | 420.5 | 419.5 | 420.5 | 210.25 | -9.5 (-2.21%) | 300 |
| 21 Nov 1994 | INR | 430 | 430 | 430 | 430 | 215 | +10 (+2.38%) | 50 |
| 3 Nov 1994 | INR | 460 | 460 | 420 | 420 | 210 | 0.0 (0.0%) | 300 |
