| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,366.15 | 1,372.55 | 1,350 | 1,352.95 | 1,352.95 | -13.2 (-0.97%) | 491,946 |
| 8 Oct 2020 | INR | 1,388.05 | 1,397 | 1,358 | 1,366.15 | 1,366.15 | -9 (-0.65%) | 1,072,151 |
| 7 Oct 2020 | INR | 1,353 | 1,385 | 1,343.7 | 1,375.15 | 1,375.15 | +24.65 (+1.83%) | 1,280,484 |
| 6 Oct 2020 | INR | 1,349.8 | 1,365 | 1,328 | 1,350.5 | 1,350.5 | +7 (+0.52%) | 630,516 |
| 5 Oct 2020 | INR | 1,352.35 | 1,357 | 1,326.75 | 1,343.5 | 1,343.5 | +1.15 (+0.09%) | 528,463 |
| 1 Oct 2020 | INR | 1,347 | 1,349.5 | 1,330 | 1,342.35 | 1,342.35 | +24 (+1.82%) | 557,631 |
| 30 Sep 2020 | INR | 1,347 | 1,350 | 1,308.8 | 1,318.35 | 1,318.35 | -29.3 (-2.17%) | 911,109 |
| 29 Sep 2020 | INR | 1,345 | 1,404.45 | 1,341.35 | 1,347.65 | 1,347.65 | +2.75 (+0.20%) | 2,254,044 |
| 28 Sep 2020 | INR | 1,321 | 1,354.95 | 1,311.7 | 1,344.9 | 1,344.9 | +41.9 (+3.22%) | 530,922 |
| 25 Sep 2020 | INR | 1,305 | 1,321.7 | 1,290.85 | 1,303 | 1,303 | +4.05 (+0.31%) | 564,341 |
| 24 Sep 2020 | INR | 1,335 | 1,338 | 1,282.45 | 1,298.95 | 1,298.95 | -44.3 (-3.30%) | 819,442 |
| 23 Sep 2020 | INR | 1,320.2 | 1,369.85 | 1,319.95 | 1,343.25 | 1,343.25 | +29.4 (+2.24%) | 1,799,003 |
| 22 Sep 2020 | INR | 1,323.3 | 1,330 | 1,270 | 1,313.85 | 1,313.85 | -9.45 (-0.71%) | 705,108 |
| 21 Sep 2020 | INR | 1,339.25 | 1,353.9 | 1,314 | 1,323.3 | 1,323.3 | -11.4 (-0.85%) | 1,288,807 |
| 18 Sep 2020 | INR | 1,338 | 1,355 | 1,326.1 | 1,334.7 | 1,334.7 | +4.55 (+0.34%) | 1,042,244 |
| 17 Sep 2020 | INR | 1,325 | 1,348.45 | 1,316.05 | 1,330.15 | 1,330.15 | +1.1 (+0.08%) | 595,837 |
| 16 Sep 2020 | INR | 1,340 | 1,347.05 | 1,320 | 1,329.05 | 1,329.05 | -14.8 (-1.10%) | 687,901 |
| 15 Sep 2020 | INR | 1,340 | 1,358 | 1,319.4 | 1,343.85 | 1,343.85 | +13.2 (+0.99%) | 1,041,604 |
| 14 Sep 2020 | INR | 1,280 | 1,342.8 | 1,270.05 | 1,330.65 | 1,330.65 | +66.05 (+5.22%) | 1,239,450 |
| 11 Sep 2020 | INR | 1,270 | 1,291 | 1,260.05 | 1,264.6 | 1,264.6 | -0.55 (-0.04%) | 747,816 |
| 10 Sep 2020 | INR | 1,290 | 1,304.85 | 1,257.45 | 1,265.15 | 1,265.15 | -17.05 (-1.33%) | 963,686 |
| 9 Sep 2020 | INR | 1,308.35 | 1,312.6 | 1,267 | 1,282.2 | 1,282.2 | -26.15 (-2.00%) | 679,008 |
| 8 Sep 2020 | INR | 1,330 | 1,337.2 | 1,302 | 1,308.35 | 1,308.35 | -22.3 (-1.68%) | 637,548 |
| 7 Sep 2020 | INR | 1,349.7 | 1,359.5 | 1,320 | 1,330.65 | 1,330.65 | -18.7 (-1.39%) | 534,026 |
| 4 Sep 2020 | INR | 1,343 | 1,390.85 | 1,340.3 | 1,349.35 | 1,349.35 | -25.15 (-1.83%) | 1,011,986 |
| 3 Sep 2020 | INR | 1,339.45 | 1,385.05 | 1,332.55 | 1,374.5 | 1,374.5 | +43.05 (+3.23%) | 1,195,673 |
| 2 Sep 2020 | INR | 1,295 | 1,341 | 1,295 | 1,331.45 | 1,331.45 | +38.55 (+2.98%) | 943,290 |
| 1 Sep 2020 | INR | 1,299.45 | 1,326 | 1,273 | 1,292.9 | 1,292.9 | -6.15 (-0.47%) | 1,145,020 |
| 31 Aug 2020 | INR | 1,352.7 | 1,354.7 | 1,292 | 1,299.05 | 1,299.05 | -41.7 (-3.11%) | 677,137 |
| 28 Aug 2020 | INR | 1,356 | 1,372 | 1,331.05 | 1,340.75 | 1,340.75 | -10.4 (-0.77%) | 1,071,619 |
